Chỉ số tài chính cổ phiếu ABB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu ABB
Siêu biểu đồ
Thống kê giao dịch ABB trong phiên
Tham chiếu
8,400
Mở cửa
8,400
Thấp nhất
8,300
Cao nhất
8,500
KLGD
1,226,900
GTGD
10.25 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
618,100
8,300
681,000
8,400
740,300
8,200
976,900
8,500
360,700
8,100
584,400
8,600
1,719,100
8,400
2,242,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:59
5,000
8,400
0.0
Mua
14:59:41
5,000
8,400
0.0
Mua
14:59:33
1,000
8,400
0.0
Mua
14:59:31
5,000
8,400
0.0
Mua
14:59:28
30,000
8,400
0.0
Mua
14:59:24
5,000
8,400
0.0
Mua
14:59:19
1,000
8,400
0.0
Mua
14:58:31
1,000
8,400
0.0
Mua
14:58:23
1,500
8,400
0.0
Mua
14:58:10
500
8,400
0.0
Mua
14:57:14
3,000
8,400
0.0
Mua
14:56:24
2,000
8,400
0.0
Mua
14:54:40
3,000
8,400
0.0
Mua
14:47:31
100
8,400
0.0
Mua
14:46:10
1,000
8,300
-1.19
Bán
14:44:01
3,400
8,300
-1.19
Bán
14:43:10
5,000
8,300
-1.19
Bán
14:34:19
500
8,400
0.0
Mua
14:29:18
100
8,400
0.0
Mua
14:24:23
300
8,300
-1.19
Bán
14:23:22
1,400
8,300
-1.19
Bán
14:22:38
200
8,300
-1.19
Bán
14:22:31
7,000
8,300
-1.19
Bán
14:21:25
5,000
8,300
-1.19
Bán
14:21:08
400
8,300
-1.19
Bán
14:21:07
1,600
8,300
-1.19
Bán
14:20:56
5,000
8,300
-1.19
Bán
14:20:49
40,000
8,300
-1.19
Bán
14:20:25
500
8,400
0.0
Mua
14:20:17
1,100
8,400
0.0
Mua
14:19:33
800
8,300
-1.19
Bán
14:18:50
3,700
8,300
-1.19
Bán
14:17:53
300
8,300
-1.19
Bán
14:17:28
100
8,300
-1.19
Bán
14:17:11
1,000
8,300
-1.19
Bán
14:13:12
400
8,400
0.0
Mua
14:06:53
100
8,300
-1.19
Bán
14:06:36
2,100
8,300
-1.19
Bán
14:04:30
10,000
8,300
-1.19
Bán
14:02:05
1,000
8,300
-1.19
Bán
14:00:26
100
8,300
-1.19
Bán
13:59:10
1,000
8,300
-1.19
Bán
13:58:49
1,000
8,300
-1.19
Bán
13:57:51
600
8,300
-1.19
Bán
13:57:12
1,500
8,300
-1.19
Bán
13:55:51
300
8,300
-1.19
Bán
13:55:48
5,000
8,300
-1.19
Bán
13:52:38
10,000
8,300
-1.19
Bán
13:48:11
1,000
8,300
-1.19
Bán
13:47:25
100
8,300
-1.19
Bán
13:46:51
2,000
8,300
-1.19
Bán
13:46:50
200
8,300
-1.19
Bán
13:46:27
12,000
8,300
-1.19
Bán
13:44:55
5,000
8,300
-1.19
Bán
13:44:37
2,000
8,300
-1.19
Bán
13:43:45
3,000
8,300
-1.19
Bán
13:43:42
1,300
8,300
-1.19
Bán
13:43:35
1,500
8,300
-1.19
Bán
13:42:57
5,000
8,300
-1.19
Bán
13:42:46
1,000
8,300
-1.19
Bán
13:40:15
5,000
8,300
-1.19
Bán
13:39:09
2,000
8,300
-1.19
Bán
13:37:39
250,400
8,300
-1.19
Bán
13:36:24
4,000
8,300
-1.19
Bán
13:35:26
1,000
8,400
0.0
Mua
13:33:12
1,000
8,400
0.0
Mua
13:32:55
10,000
8,400
0.0
Mua
13:32:05
24,000
8,400
0.0
Mua
13:31:17
1,000
8,400
0.0
Mua
13:30:07
800
8,400
0.0
Mua
13:29:31
25,000
8,400
0.0
Mua
13:25:43
100
8,400
0.0
Mua
13:22:33
50,000
8,400
0.0
Mua
13:21:31
50,000
8,400
0.0
Mua
13:20:16
50,000
8,400
0.0
Mua
13:19:26
5,000
8,300
-1.19
Bán
13:18:24
1,000
8,300
-1.19
Bán
13:14:24
500
8,300
-1.19
Bán
13:10:02
3,000
8,300
-1.19
Bán
13:08:32
100
8,300
-1.19
Bán
13:07:37
400
8,300
-1.19
Bán
13:04:18
300
8,300
-1.19
Bán
13:02:15
5,000
8,300
-1.19
Bán
13:00:37
5,000
8,300
-1.19
Bán
13:00:11
1,100
8,300
-1.19
Bán
13:00:06
16,600
8,300
-1.19
Bán
11:21:59
100
8,300
-1.19
Bán
11:19:58
6,600
8,400
0.0
Mua
11:17:55
10,000
8,400
0.0
Mua
11:16:52
1,000
8,400
0.0
Mua
11:04:03
100
8,400
0.0
Mua
11:01:21
500
8,400
0.0
Mua
10:59:32
1,000
8,400
0.0
Mua
10:58:50
1,000
8,400
0.0
Mua
10:52:31
100
8,300
-1.19
Bán
10:52:02
5,000
8,300
-1.19
Bán
10:48:07
1,000
8,300
-1.19
Bán
10:40:37
2,300
8,300
-1.19
Bán
10:40:20
8,000
8,300
-1.19
Bán
10:39:33
1,000
8,300
-1.19
Bán
10:39:24
300
8,400
0.0
Mua
10:35:41
100
8,300
-1.19
Bán
10:33:27
5,000
8,300
-1.19
Bán
10:33:16
3,000
8,300
-1.19
Bán
10:32:43
200
8,300
-1.19
Bán
10:32:22
10,000
8,300
-1.19
Bán
10:32:15
2,200
8,300
-1.19
Bán
10:31:02
5,000
8,300
-1.19
Bán
10:24:52
700
8,300
-1.19
Bán
10:24:36
2,000
8,300
-1.19
Bán
10:24:00
200
8,400
0.0
Mua
10:23:13
200
8,400
0.0
Mua
10:20:38
500
8,400
0.0
Mua
10:19:43
900
8,400
0.0
Mua
10:16:18
500
8,400
0.0
Mua
10:16:00
1,000
8,400
0.0
Mua
10:15:47
300
8,400
0.0
Mua
10:14:46
20,000
8,400
0.0
Mua
10:05:02
100
8,400
0.0
Mua
10:02:41
400
8,400
0.0
Mua
10:00:02
5,000
8,300
-1.19
Bán
09:59:36
100
8,300
-1.19
Bán
09:59:16
5,100
8,300
-1.19
Bán
09:57:22
600
8,300
-1.19
Bán
09:55:05
5,600
8,300
-1.19
Bán
09:54:45
5,000
8,300
-1.19
Bán
09:50:00
400
8,300
-1.19
Bán
09:48:19
10,000
8,400
0.0
Mua
09:45:12
15,000
8,400
0.0
Mua
09:43:38
100
8,400
0.0
Mua
09:43:31
2,500
8,400
0.0
Bán
09:42:20
1,000
8,400
0.0
Bán
09:42:02
1,000
8,400
0.0
Bán
09:41:48
2,500
8,400
0.0
Bán
09:41:47
22,600
8,400
0.0
Mua
09:41:45
900
8,400
0.0
Mua
09:41:40
25,000
8,400
0.0
Mua
09:40:51
12,000
8,400
0.0
Mua
09:39:57
6,000
8,400
0.0
Mua
09:39:50
12,000
8,400
0.0
Mua
09:38:10
2,000
8,400
0.0
Mua
09:37:53
300
8,400
0.0
Mua
09:37:10
400
8,400
0.0
Mua
09:36:52
3,100
8,400
0.0
Mua
09:35:59
100
8,400
0.0
Mua
09:35:41
100
8,400
0.0
Mua
09:35:35
500
8,400
0.0
Mua
09:34:01
100
8,400
0.0
Mua
09:33:42
700
8,300
-1.19
Bán
09:28:56
100
8,300
-1.19
Bán
09:28:35
100
8,400
0.0
Mua
09:27:37
100
8,300
-1.19
Bán
09:27:22
100
8,400
0.0
Bán
09:27:17
17,000
8,400
0.0
Bán
09:26:44
3,000
8,400
0.0
Bán
09:26:39
300
8,400
0.0
Bán
09:26:07
100
8,400
0.0
Bán
09:25:51
1,000
8,400
0.0
Bán
09:25:27
1,000
8,400
0.0
Bán
09:25:24
50,000
8,400
0.0
Bán
09:24:39
3,000
8,400
0.0
Bán
09:23:29
200
8,400
0.0
Bán
09:22:36
31,000
8,400
0.0
Bán
09:21:27
100
8,400
0.0
Bán
09:20:28
200
8,400
0.0
Bán
09:19:20
300
8,400
0.0
Bán
09:17:29
500
8,400
0.0
Bán
09:16:05
100
8,500
1.19
Mua
09:15:39
500
8,500
1.19
Mua
09:14:09
200
8,400
0.0
Bán
09:14:07
500
8,400
0.0
Bán
09:14:04
15,000
8,400
0.0
Bán
09:13:54
1,000
8,400
0.0
Bán
09:12:35
1,000
8,400
0.0
Bán
09:09:53
1,000
8,400
0.0
Bán
09:09:19
20,000
8,400
0.0
Bán
09:07:24
5,000
8,400
0.0
Bán
09:06:14
800
8,400
0.0
Bán
09:01:01
79,600
8,400
0.0
Mua
09:00:16
200
8,400
0.0
Mua
09:00:14
800
8,400
0.0
Mua
09:00:07
1,300
8,400
0.0
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu ABB
Định giá cổ phiếu ABB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng ABB
N
E
W
(*) Khối ngoại mua ròng cổ phiếu ABB với giá trị luỹ kế 43.96 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng ABB
N
E
W
Phân tích kết quả kinh doanh ABB
Phân tích báo cáo tài chính ABB
Lịch sử cổ tức ABB
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
