Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TPB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TPB

Siêu biểu đồ

Thống kê giao dịch TPB trong phiên

Tham chiếu 13,400
Mở cửa 13,450
Thấp nhất 13,400
Cao nhất 13,550
KLGD 12,750,800
GTGD 171.74 tỷ
NN Mua 22.03 tỷ
NN Bán 4.49 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,022,700 13,450
230,800 13,500
1,042,300 13,400
1,429,200 13,550
322,600 13,350
1,202,900 13,600
3,387,600
13,450
2,862,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 243,900 13,450 0.37 -
14:29:54 100 13,500 0.75 Mua
14:29:46 18,900 13,500 0.75 Mua
14:29:44 3,000 13,500 0.75 Mua
14:29:41 3,600 13,500 0.75 Mua
14:29:37 6,400 13,500 0.75 Mua
14:29:35 100 13,500 0.75 Mua
14:29:16 2,200 13,500 0.75 Mua
14:29:15 11,000 13,500 0.75 Mua
14:29:13 17,100 13,500 0.75 Mua
14:29:09 100 13,500 0.75 Mua
14:29:02 500 13,500 0.75 Mua
14:28:38 1,000 13,500 0.75 Mua
14:28:19 10,000 13,500 0.75 Mua
14:28:14 1,000 13,500 0.75 Mua
14:28:05 19,800 13,500 0.75 Mua
14:28:03 2,000 13,500 0.75 Mua
14:28:00 200 13,500 0.75 Mua
14:27:50 1,500 13,500 0.75 Mua
14:27:45 1,000 13,500 0.75 Mua
14:27:42 500 13,500 0.75 Mua
14:27:23 7,000 13,500 0.75 Mua
14:27:19 1,000 13,500 0.75 Mua
14:27:01 700 13,500 0.75 Mua
14:26:48 500 13,500 0.75 Mua
14:26:44 300 13,450 0.37 Bán
14:26:21 100 13,500 0.75 Mua
14:26:16 1,000 13,450 0.37 Bán
14:25:46 200 13,500 0.75 Mua
14:25:43 2,600 13,500 0.75 Mua
14:25:40 1,000 13,500 0.75 Mua
14:25:13 2,500 13,500 0.75 Mua
14:25:06 100 13,500 0.75 Mua
14:24:51 300 13,500 0.75 Mua
14:24:18 2,300 13,500 0.75 Mua
14:24:02 900 13,450 0.37 Bán
14:23:53 300 13,500 0.75 Mua
14:23:50 100 13,450 0.37 Bán
14:23:47 500 13,500 0.75 Mua
14:23:08 300 13,500 0.75 Mua
14:23:07 400 13,500 0.75 Mua
14:23:03 100 13,450 0.37 Bán
14:22:56 5,000 13,500 0.75 Mua
14:22:52 3,700 13,500 0.75 Mua
14:22:41 300 13,450 0.37 Bán
14:22:35 5,000 13,500 0.75 Mua
14:22:34 5,600 13,500 0.75 Mua
14:22:28 300 13,500 0.75 Mua
14:22:25 200 13,500 0.75 Mua
14:22:24 300 13,500 0.75 Mua
14:21:35 1,000 13,500 0.75 Mua
14:21:31 3,500 13,500 0.75 Mua
14:21:28 100 13,500 0.75 Mua
14:21:07 700 13,500 0.75 Mua
14:21:01 5,000 13,500 0.75 Mua
14:20:57 1,400 13,500 0.75 Mua
14:20:56 1,200 13,500 0.75 Mua
14:20:47 500 13,500 0.75 Mua
14:20:08 100 13,500 0.75 Mua
14:19:56 1,000 13,500 0.75 Mua
14:19:52 2,000 13,500 0.75 Mua
14:19:34 2,000 13,500 0.75 Mua
14:19:19 100 13,450 0.37 Bán
14:19:06 400 13,450 0.37 Bán
14:18:23 200 13,500 0.75 Mua
14:18:19 2,000 13,500 0.75 Mua
14:18:07 1,700 13,500 0.75 Mua
14:18:04 1,000 13,500 0.75 Mua
14:17:54 1,000 13,500 0.75 Mua
14:17:25 1,000 13,500 0.75 Mua
14:17:24 100 13,500 0.75 Mua
14:17:23 4,500 13,500 0.75 Bán
14:17:22 10,000 13,500 0.75 Bán
14:17:20 1,000 13,500 0.75 Bán
14:17:16 100 13,500 0.75 Bán
14:17:13 100 13,500 0.75 Bán
14:17:11 1,000 13,500 0.75 Bán
14:17:06 200 13,500 0.75 Bán
14:17:03 400 13,500 0.75 Bán
14:17:02 100,000 13,500 0.75 Bán
14:16:53 40,000 13,500 0.75 Bán
14:16:51 1,000 13,500 0.75 Bán
14:16:41 1,000 13,500 0.75 Bán
14:16:40 1,000 13,500 0.75 Bán
14:16:18 200 13,500 0.75 Bán
14:16:17 30,000 13,500 0.75 Bán
14:16:14 600 13,500 0.75 Bán
14:16:12 1,000 13,500 0.75 Bán
14:16:04 700 13,550 1.12 Mua
14:15:57 500 13,500 0.75 Bán
14:15:55 900 13,500 0.75 Bán
14:15:53 10,000 13,500 0.75 Bán
14:15:50 55,000 13,500 0.75 Bán
14:15:31 100 13,500 0.75 Bán
14:15:30 20,000 13,500 0.75 Bán
14:15:22 500 13,500 0.75 Bán
14:15:09 1,300 13,500 0.75 Bán
14:14:56 9,000 13,500 0.75 Bán
14:14:53 5,000 13,500 0.75 Bán
14:14:47 100 13,500 0.75 Bán
14:14:25 3,800 13,500 0.75 Bán
14:14:21 30,300 13,500 0.75 Mua
14:14:14 10,000 13,500 0.75 Mua
14:14:02 5,000 13,500 0.75 Mua
14:13:13 2,100 13,500 0.75 Bán
14:13:01 14,000 13,500 0.75 Bán
14:12:59 300 13,500 0.75 Bán
14:12:46 3,000 13,500 0.75 Bán
14:12:44 100 13,500 0.75 Bán
14:12:32 100 13,500 0.75 Mua
14:12:29 62,400 13,500 0.75 Mua
14:12:26 100 13,500 0.75 Mua
14:12:21 35,600 13,500 0.75 Mua
14:12:20 14,400 13,500 0.75 Mua
14:12:17 400 13,500 0.75 Mua
14:12:07 800 13,500 0.75 Mua
14:12:01 1,200 13,500 0.75 Mua
14:11:48 700 13,500 0.75 Mua
14:11:47 3,400 13,500 0.75 Mua
14:11:43 4,300 13,500 0.75 Mua
14:11:39 400 13,500 0.75 Mua
14:11:37 600 13,500 0.75 Mua
14:11:32 600 13,500 0.75 Mua
14:11:20 5,000 13,500 0.75 Mua
14:11:16 10,000 13,500 0.75 Mua
14:11:11 200 13,500 0.75 Mua
14:11:07 10,100 13,500 0.75 Mua
14:11:06 14,000 13,500 0.75 Mua
14:11:04 200 13,500 0.75 Mua
14:11:03 100 13,500 0.75 Mua
14:10:57 1,000 13,500 0.75 Mua
14:10:55 5,000 13,500 0.75 Mua
14:10:38 200 13,500 0.75 Mua
14:10:35 100,000 13,500 0.75 Mua
14:10:34 200 13,500 0.75 Mua
14:10:26 300 13,500 0.75 Mua
14:10:18 19,000 13,500 0.75 Mua
14:10:00 400 13,500 0.75 Mua
14:09:18 4,000 13,500 0.75 Mua
14:09:12 1,700 13,500 0.75 Mua
14:09:11 10,000 13,500 0.75 Mua
14:09:07 300 13,500 0.75 Mua
14:08:49 4,000 13,500 0.75 Mua
14:08:20 2,000 13,500 0.75 Mua
14:07:46 4,000 13,500 0.75 Mua
14:07:39 300 13,500 0.75 Mua
14:07:29 100 13,500 0.75 Mua
14:07:21 300 13,500 0.75 Mua
14:07:20 10,000 13,500 0.75 Mua
14:07:11 300 13,500 0.75 Mua
14:07:02 200 13,500 0.75 Mua
14:06:58 400 13,500 0.75 Mua
14:06:48 39,700 13,500 0.75 Mua
14:06:44 100 13,500 0.75 Mua
14:06:43 100 13,500 0.75 Mua
14:06:34 1,000 13,500 0.75 Mua
14:06:29 100 13,500 0.75 Mua
14:06:27 26,000 13,500 0.75 Mua
14:06:22 2,000 13,500 0.75 Mua
14:06:15 100 13,500 0.75 Mua
14:06:12 2,000 13,500 0.75 Mua
14:06:07 4,800 13,500 0.75 Mua
14:06:03 3,000 13,500 0.75 Mua
14:06:02 2,000 13,500 0.75 Mua
14:05:58 100 13,500 0.75 Mua
14:05:39 200 13,500 0.75 Mua
14:05:16 200 13,500 0.75 Mua
14:04:56 200 13,500 0.75 Mua
14:04:27 100 13,450 0.37 Bán
14:04:15 4,400 13,500 0.75 Mua
14:04:10 300 13,500 0.75 Mua
14:03:41 2,000 13,500 0.75 Mua
14:03:37 5,000 13,450 0.37 Bán
14:03:16 6,400 13,500 0.75 Mua
14:03:05 1,000 13,500 0.75 Mua
14:02:38 300 13,500 0.75 Mua
14:02:29 5,000 13,500 0.75 Mua
14:02:26 14,600 13,500 0.75 Mua
14:02:13 700 13,500 0.75 Mua
14:02:07 3,000 13,450 0.37 Bán
14:02:01 5,500 13,500 0.75 Mua
14:01:50 400 13,500 0.75 Mua
14:01:27 5,000 13,500 0.75 Mua
14:01:18 5,000 13,500 0.75 Mua
14:01:00 100 13,500 0.75 Mua
14:00:46 2,600 13,500 0.75 Mua
14:00:44 800 13,500 0.75 Mua
14:00:42 300 13,500 0.75 Mua
14:00:41 4,200 13,500 0.75 Mua
13:59:43 2,000 13,500 0.75 Mua
13:59:42 2,000 13,500 0.75 Mua
13:59:41 1,400 13,500 0.75 Mua
13:59:29 5,000 13,450 0.37 Bán
13:59:06 100 13,500 0.75 Mua
13:57:58 15,600 13,500 0.75 Bán
13:57:55 5,000 13,500 0.75 Bán
13:57:53 100 13,500 0.75 Bán
13:57:47 15,600 13,500 0.75 Bán
13:57:45 5,000 13,500 0.75 Bán
13:57:41 50,000 13,500 0.75 Bán
13:57:33 1,000 13,500 0.75 Bán
13:57:32 100 13,550 1.12 Mua
13:57:30 2,000 13,500 0.75 Bán
13:57:29 1,000 13,500 0.75 Bán
13:57:23 100 13,500 0.75 Bán
13:57:06 1,000 13,500 0.75 Bán
13:56:56 300 13,500 0.75 Bán
13:56:53 100 13,500 0.75 Bán
13:56:49 1,000 13,500 0.75 Bán
13:56:46 100 13,500 0.75 Bán
13:56:44 6,000 13,500 0.75 Bán
13:56:42 700 13,500 0.75 Bán
13:56:35 900 13,500 0.75 Bán
13:56:27 6,900 13,500 0.75 Bán
13:56:25 500 13,500 0.75 Bán
13:56:05 100 13,500 0.75 Bán
13:56:00 1,200 13,500 0.75 Bán
13:55:47 2,100 13,500 0.75 Bán
13:55:41 500 13,500 0.75 Bán
13:55:37 200 13,500 0.75 Bán
13:55:19 100 13,500 0.75 Bán
13:55:18 1,000 13,500 0.75 Bán
13:55:17 200 13,500 0.75 Bán
13:55:15 300 13,500 0.75 Bán
13:54:56 3,600 13,500 0.75 Bán
13:54:54 2,200 13,500 0.75 Mua
13:54:52 36,800 13,500 0.75 Mua
13:54:41 8,000 13,500 0.75 Mua
13:54:40 12,000 13,500 0.75 Mua
13:54:29 600 13,500 0.75 Mua
13:54:28 1,000 13,500 0.75 Mua
13:54:13 1,000 13,500 0.75 Mua
13:54:11 200 13,500 0.75 Mua
13:53:38 1,000 13,500 0.75 Mua
13:53:32 200 13,500 0.75 Mua
13:53:28 1,000 13,500 0.75 Mua
13:53:25 200 13,500 0.75 Mua
13:53:24 4,000 13,500 0.75 Mua
13:53:23 2,000 13,500 0.75 Mua
13:53:22 7,300 13,500 0.75 Mua
13:53:16 400 13,500 0.75 Mua
13:53:15 600 13,500 0.75 Mua
13:53:14 200 13,500 0.75 Mua
13:53:13 1,000 13,500 0.75 Mua
13:53:12 6,000 13,500 0.75 Mua
13:52:58 100 13,500 0.75 Mua
13:52:55 500 13,500 0.75 Mua
13:52:54 1,200 13,500 0.75 Mua
13:52:50 100 13,500 0.75 Mua
13:52:44 200 13,500 0.75 Mua
13:52:41 2,000 13,500 0.75 Mua
13:52:36 800 13,500 0.75 Mua
13:52:23 200 13,500 0.75 Mua
13:52:20 4,200 13,500 0.75 Mua
13:52:15 500 13,500 0.75 Mua
13:52:08 300 13,500 0.75 Mua
13:51:37 500 13,500 0.75 Mua
13:51:36 10,200 13,500 0.75 Mua
13:51:30 1,000 13,500 0.75 Mua
13:51:25 500 13,500 0.75 Mua
13:51:22 500 13,500 0.75 Mua
13:51:19 2,000 13,500 0.75 Mua
13:51:18 5,000 13,500 0.75 Mua
13:51:13 1,000 13,500 0.75 Mua
13:51:11 1,100 13,500 0.75 Mua
13:51:06 500 13,500 0.75 Mua
13:51:03 3,000 13,500 0.75 Mua
13:51:00 15,000 13,450 0.37 Bán
13:50:56 74,900 13,500 0.75 Mua
13:50:46 100,000 13,500 0.75 Mua
13:50:36 3,000 13,500 0.75 Mua
13:50:32 100 13,500 0.75 Mua
13:50:11 1,500 13,500 0.75 Mua
13:49:50 100 13,450 0.37 Bán
13:49:40 300 13,500 0.75 Mua
13:49:32 300 13,500 0.75 Mua
13:49:22 10,000 13,500 0.75 Mua
13:49:05 7,000 13,500 0.75 Mua
13:49:01 1,000 13,500 0.75 Mua
13:48:52 1,500 13,450 0.37 Bán
13:48:44 900 13,500 0.75 Mua
13:48:30 1,000 13,500 0.75 Mua
13:48:14 600 13,450 0.37 Bán
13:47:59 29,600 13,500 0.75 Mua
13:47:32 200 13,450 0.37 Bán
13:47:13 200 13,450 0.37 Bán
13:46:59 1,000 13,500 0.75 Mua
13:46:25 1,000 13,500 0.75 Mua
13:46:22 200 13,500 0.75 Mua
13:46:10 1,000 13,500 0.75 Mua
13:45:55 100 13,500 0.75 Mua
13:45:54 2,400 13,500 0.75 Mua
13:45:48 1,000 13,500 0.75 Mua
13:45:34 200 13,500 0.75 Mua
13:45:27 5,000 13,500 0.75 Mua
13:45:17 30,000 13,500 0.75 Mua
13:45:16 100 13,500 0.75 Mua
13:45:15 20,000 13,450 0.37 Bán
13:45:05 200 13,500 0.75 Mua
13:44:57 400 13,500 0.75 Mua
13:44:42 200 13,500 0.75 Mua
13:44:40 10,000 13,500 0.75 Mua
13:43:57 300 13,500 0.75 Mua
13:43:54 900 13,500 0.75 Mua
13:43:53 50,000 13,450 0.37 Bán
13:43:40 100 13,500 0.75 Mua
13:43:37 200 13,500 0.75 Mua
13:43:25 300 13,500 0.75 Mua
13:43:17 1,000 13,500 0.75 Mua
13:43:08 2,000 13,500 0.75 Mua
13:42:55 5,000 13,500 0.75 Mua
13:42:49 1,000 13,500 0.75 Mua
13:42:41 5,000 13,500 0.75 Mua
13:42:37 2,000 13,500 0.75 Bán
13:42:36 14,700 13,500 0.75 Bán
13:42:15 100 13,550 1.12 Mua
13:42:07 20,000 13,500 0.75 Bán
13:42:05 300 13,500 0.75 Bán
13:42:04 700 13,500 0.75 Bán
13:42:02 50,000 13,500 0.75 Bán
13:41:52 700 13,500 0.75 Bán
13:41:39 100 13,550 1.12 Mua
13:41:35 100 13,550 1.12 Mua
13:41:31 200 13,500 0.75 Bán
13:41:08 300 13,500 0.75 Bán
13:41:01 2,000 13,500 0.75 Bán
13:40:33 300 13,550 1.12 Mua
13:40:32 100 13,500 0.75 Bán
13:40:31 900 13,500 0.75 Bán
13:40:19 500 13,500 0.75 Bán
13:40:16 300 13,500 0.75 Mua
13:40:14 3,000 13,500 0.75 Mua
13:40:11 200 13,500 0.75 Mua
13:40:06 1,000 13,500 0.75 Mua
13:40:03 42,100 13,500 0.75 Mua
13:40:01 17,900 13,500 0.75 Mua
13:40:00 1,000 13,500 0.75 Mua
13:39:58 600 13,500 0.75 Mua
13:39:50 1,700 13,500 0.75 Mua
13:39:47 200 13,500 0.75 Mua
13:39:45 20,000 13,500 0.75 Mua
13:39:39 1,500 13,500 0.75 Mua
13:39:36 1,700 13,500 0.75 Mua
13:39:35 1,000 13,500 0.75 Mua
13:39:28 1,000 13,500 0.75 Mua
13:39:17 2,000 13,500 0.75 Mua
13:39:05 200 13,500 0.75 Mua
13:38:44 100 13,500 0.75 Mua
13:38:40 300 13,450 0.37 Bán
13:37:47 1,400 13,500 0.75 Mua
13:37:44 2,000 13,500 0.75 Mua
13:37:28 1,000 13,500 0.75 Mua
13:37:05 2,400 13,500 0.75 Mua
13:36:47 100 13,500 0.75 Mua
13:36:43 57,100 13,500 0.75 Bán
13:36:34 100 13,550 1.12 Mua
13:36:31 200 13,500 0.75 Bán
13:36:22 1,500 13,500 0.75 Bán
13:36:19 1,000 13,500 0.75 Bán
13:36:18 1,000 13,500 0.75 Bán
13:36:08 100 13,550 1.12 Mua
13:35:53 4,900 13,500 0.75 Bán
13:35:50 100 13,500 0.75 Bán
13:35:39 200 13,550 1.12 Mua
13:35:23 500 13,550 1.12 Mua
13:35:16 6,000 13,500 0.75 Mua
13:35:13 1,000 13,500 0.75 Mua
13:35:12 1,400 13,500 0.75 Mua
13:35:11 1,000 13,500 0.75 Mua
13:35:10 1,000 13,500 0.75 Mua
13:35:09 5,600 13,500 0.75 Mua
13:35:08 1,000 13,500 0.75 Mua
13:35:07 1,000 13,500 0.75 Mua
13:35:06 1,000 13,500 0.75 Mua
13:35:05 1,000 13,500 0.75 Mua
13:35:03 1,000 13,500 0.75 Mua
13:35:02 100 13,500 0.75 Mua
13:35:01 1,000 13,500 0.75 Mua
13:35:00 1,000 13,500 0.75 Mua
13:34:59 1,000 13,500 0.75 Mua
13:34:58 400 13,500 0.75 Mua
13:34:57 2,000 13,500 0.75 Mua
13:34:49 5,500 13,500 0.75 Mua
13:34:48 2,000 13,500 0.75 Mua
13:34:47 4,200 13,500 0.75 Mua
13:34:46 1,000 13,500 0.75 Mua
13:34:45 1,000 13,500 0.75 Mua
13:34:44 1,000 13,500 0.75 Mua
13:34:43 1,000 13,500 0.75 Mua
13:34:42 1,000 13,500 0.75 Mua
13:34:41 1,000 13,500 0.75 Mua
13:34:40 1,000 13,500 0.75 Mua
13:34:39 1,000 13,500 0.75 Mua
13:34:38 1,000 13,500 0.75 Mua
13:34:37 1,000 13,500 0.75 Mua
13:34:36 10,000 13,500 0.75 Mua
13:34:35 1,000 13,500 0.75 Mua
13:34:33 1,000 13,500 0.75 Mua
13:34:32 1,000 13,500 0.75 Mua
13:34:30 1,000 13,500 0.75 Mua
13:34:28 1,500 13,500 0.75 Mua
13:34:26 25,000 13,500 0.75 Mua
13:34:25 5,000 13,500 0.75 Mua
13:34:23 1,000 13,500 0.75 Mua
13:34:13 500 13,500 0.75 Mua
13:34:10 100 13,500 0.75 Mua
13:34:07 20,000 13,500 0.75 Mua
13:34:01 3,000 13,500 0.75 Mua
13:33:54 700 13,500 0.75 Mua
13:33:43 100 13,500 0.75 Mua
13:33:38 7,000 13,500 0.75 Mua
13:33:35 1,900 13,500 0.75 Mua
13:33:22 100 13,500 0.75 Mua
13:33:18 1,000 13,500 0.75 Mua
13:32:51 2,000 13,500 0.75 Mua
13:32:29 115,700 13,500 0.75 Mua
13:32:28 4,900 13,500 0.75 Mua
13:32:24 1,000 13,500 0.75 Mua
13:32:05 30,000 13,450 0.37 Bán
13:32:03 2,700 13,500 0.75 Mua
13:32:01 22,000 13,500 0.75 Mua
13:31:55 50,000 13,500 0.75 Mua
13:31:52 5,800 13,500 0.75 Mua
13:31:46 50,000 13,500 0.75 Mua
13:31:18 200 13,500 0.75 Mua
13:31:00 100 13,500 0.75 Mua
13:30:14 1,000 13,500 0.75 Mua
13:29:59 200 13,450 0.37 Bán
13:27:47 10,000 13,450 0.37 Bán
13:26:40 6,000 13,450 0.37 Bán
13:26:20 300 13,500 0.75 Mua
13:26:01 20,000 13,450 0.37 Bán
13:26:00 500 13,500 0.75 Mua
13:25:56 200 13,500 0.75 Mua
13:25:52 200 13,500 0.75 Mua
13:25:44 300 13,500 0.75 Mua
13:25:19 1,700 13,500 0.75 Mua
13:25:18 100 13,450 0.37 Bán
13:25:11 100 13,500 0.75 Mua
13:24:57 2,700 13,500 0.75 Mua
13:24:42 10,000 13,500 0.75 Mua
13:24:28 3,800 13,500 0.75 Mua
13:24:22 100 13,500 0.75 Mua
13:24:20 1,000 13,450 0.37 Bán
13:23:59 100 13,500 0.75 Mua
13:23:20 200 13,500 0.75 Mua
13:23:16 100 13,500 0.75 Mua
13:23:05 500 13,500 0.75 Mua
13:22:57 2,000 13,450 0.37 Bán
13:22:39 400 13,450 0.37 Bán
13:22:26 300 13,450 0.37 Bán
13:22:17 1,600 13,450 0.37 Bán
13:21:55 1,500 13,450 0.37 Bán
13:21:54 2,000 13,500 0.75 Mua
13:21:51 100 13,500 0.75 Mua
13:21:50 3,200 13,500 0.75 Mua
13:21:41 1,000 13,500 0.75 Mua
13:21:38 30,000 13,500 0.75 Mua
13:21:37 5,000 13,500 0.75 Mua
13:21:26 200 13,500 0.75 Mua
13:21:25 1,000 13,500 0.75 Mua
13:21:14 300 13,500 0.75 Mua
13:21:06 1,000 13,450 0.37 Bán
13:21:01 44,000 13,500 0.75 Bán
13:20:51 10,000 13,500 0.75 Bán
13:20:50 500 13,500 0.75 Bán
13:20:49 200 13,500 0.75 Bán
13:20:26 300 13,500 0.75 Bán
13:20:25 100 13,500 0.75 Bán
13:20:24 700 13,500 0.75 Bán
13:20:13 27,200 13,500 0.75 Mua
13:20:10 44,000 13,500 0.75 Mua
13:20:08 100 13,500 0.75 Mua
13:20:06 10,000 13,500 0.75 Mua
13:19:55 1,000 13,500 0.75 Mua
13:19:52 1,000 13,500 0.75 Mua
13:19:50 2,000 13,500 0.75 Mua
13:19:45 1,000 13,500 0.75 Mua
13:19:35 10,000 13,500 0.75 Mua
13:19:32 1,000 13,500 0.75 Mua
13:19:29 5,000 13,500 0.75 Mua
13:19:23 100 13,500 0.75 Mua
13:19:17 1,000 13,450 0.37 Bán
13:19:13 4,100 13,500 0.75 Mua
13:19:11 40,000 13,500 0.75 Mua
13:19:07 2,100 13,500 0.75 Mua
13:19:04 500 13,500 0.75 Mua
13:19:03 10,000 13,500 0.75 Mua
13:19:02 1,000 13,500 0.75 Mua
13:18:54 1,000 13,500 0.75 Mua
13:18:46 100 13,500 0.75 Mua
13:18:27 1,000 13,500 0.75 Mua
13:18:16 10,000 13,500 0.75 Mua
13:18:14 400 13,500 0.75 Mua
13:18:11 500 13,500 0.75 Mua
13:18:07 1,000 13,500 0.75 Mua
13:18:00 100 13,500 0.75 Mua
13:17:59 20,000 13,500 0.75 Bán
13:17:57 2,000 13,500 0.75 Bán
13:17:55 14,000 13,500 0.75 Bán
13:17:52 3,500 13,500 0.75 Bán
13:17:51 3,000 13,500 0.75 Bán
13:17:50 100 13,500 0.75 Bán
13:17:47 45,000 13,500 0.75 Bán
13:17:36 2,000 13,500 0.75 Bán
13:17:33 1,000 13,500 0.75 Bán
13:17:25 800 13,500 0.75 Bán
13:17:23 500 13,500 0.75 Bán
13:17:14 400 13,500 0.75 Bán
13:17:05 5,000 13,500 0.75 Bán
13:17:00 100 13,500 0.75 Bán
13:16:48 40,000 13,500 0.75 Bán
13:16:40 300 13,500 0.75 Bán
13:16:39 500 13,500 0.75 Bán
13:16:36 5,000 13,550 1.12 Mua
13:16:35 200 13,500 0.75 Bán
13:16:26 200 13,500 0.75 Bán
13:16:23 10,000 13,500 0.75 Bán
13:16:22 100 13,500 0.75 Bán
13:16:17 1,200 13,500 0.75 Bán
13:16:16 4,000 13,500 0.75 Bán
13:16:14 800 13,500 0.75 Bán
13:16:13 100 13,500 0.75 Bán
13:16:12 100 13,500 0.75 Bán
13:16:06 5,000 13,500 0.75 Bán
13:15:59 500 13,500 0.75 Bán
13:15:51 20,000 13,500 0.75 Bán
13:15:47 1,000 13,500 0.75 Bán
13:15:35 500 13,500 0.75 Bán
13:15:28 900 13,500 0.75 Bán
13:15:12 100 13,550 1.12 Mua
13:15:06 100 13,550 1.12 Mua
13:15:00 7,000 13,550 1.12 Mua
13:14:35 200 13,550 1.12 Mua
13:14:29 14,900 13,500 0.75 Bán
13:14:24 900 13,550 1.12 Mua
13:14:14 500 13,500 0.75 Bán
13:14:07 500 13,500 0.75 Bán
13:14:00 100 13,500 0.75 Bán
13:13:53 500 13,500 0.75 Bán
13:13:51 100 13,500 0.75 Bán
13:13:50 1,000 13,500 0.75 Mua
13:13:49 100 13,500 0.75 Mua
13:13:48 100 13,500 0.75 Mua
13:13:47 200 13,500 0.75 Mua
13:13:46 700 13,500 0.75 Mua
13:13:45 100 13,500 0.75 Mua
13:13:44 1,000 13,500 0.75 Mua
13:13:42 400 13,500 0.75 Mua
13:13:37 100 13,500 0.75 Mua
13:13:36 200 13,500 0.75 Mua
13:13:34 5,200 13,500 0.75 Mua
13:13:33 100 13,500 0.75 Mua
13:13:32 500 13,500 0.75 Mua
13:13:30 5,000 13,500 0.75 Mua
13:13:27 50,000 13,500 0.75 Mua
13:13:26 10,000 13,500 0.75 Mua
13:13:23 4,900 13,500 0.75 Mua
13:13:22 3,900 13,500 0.75 Mua
13:13:20 2,100 13,500 0.75 Mua
13:13:16 100 13,500 0.75 Mua
13:13:05 5,000 13,500 0.75 Mua
13:13:04 400 13,500 0.75 Mua
13:13:03 800 13,500 0.75 Mua
13:12:56 100 13,500 0.75 Mua
13:12:55 4,000 13,500 0.75 Mua
13:12:53 200 13,500 0.75 Mua
13:12:49 50,600 13,500 0.75 Mua
13:12:46 16,700 13,500 0.75 Mua
13:12:39 1,000 13,500 0.75 Mua
13:12:37 1,400 13,500 0.75 Mua
13:12:36 100 13,500 0.75 Mua
13:12:35 2,000 13,500 0.75 Mua
13:12:33 500 13,500 0.75 Mua
13:12:27 5,000 13,500 0.75 Mua
13:12:26 7,700 13,450 0.37 Bán
13:12:22 1,000 13,500 0.75 Mua
13:12:18 2,000 13,500 0.75 Mua
13:12:16 1,200 13,500 0.75 Mua
13:12:15 2,000 13,500 0.75 Mua
13:12:13 2,200 13,500 0.75 Mua
13:12:10 5,400 13,500 0.75 Mua
13:12:09 4,600 13,500 0.75 Mua
13:12:08 4,500 13,500 0.75 Mua
13:12:07 2,000 13,500 0.75 Mua
13:12:06 13,500 13,500 0.75 Mua
13:12:02 600 13,500 0.75 Mua
13:12:01 3,000 13,500 0.75 Mua
13:11:59 1,000 13,500 0.75 Mua
13:11:54 5,000 13,500 0.75 Mua
13:11:50 500 13,500 0.75 Mua
13:11:47 5,000 13,500 0.75 Mua
13:11:41 13,200 13,500 0.75 Mua
13:11:38 1,200 13,500 0.75 Mua
13:11:37 20,000 13,500 0.75 Mua
13:11:36 41,700 13,500 0.75 Mua
13:11:19 100 13,500 0.75 Mua
13:10:24 5,000 13,450 0.37 Bán
13:09:42 100 13,500 0.75 Mua
13:09:23 5,000 13,450 0.37 Bán
13:08:26 5,000 13,450 0.37 Bán
13:08:19 100 13,450 0.37 Bán
13:08:12 500 13,450 0.37 Bán
13:07:01 5,000 13,450 0.37 Bán
13:06:34 50,000 13,450 0.37 Bán
13:06:29 200 13,450 0.37 Bán
13:05:52 10,000 13,450 0.37 Bán
13:05:13 200 13,450 0.37 Bán
13:04:54 1,000 13,450 0.37 Bán
13:04:30 1,000 13,450 0.37 Bán
13:04:16 100 13,450 0.37 Bán
13:04:09 300 13,450 0.37 Bán
13:03:41 2,000 13,450 0.37 Bán
13:03:35 200 13,450 0.37 Bán
13:02:45 5,000 13,450 0.37 Bán
13:02:44 10,000 13,450 0.37 Bán
13:02:34 10,000 13,450 0.37 Bán
13:02:29 100 13,450 0.37 Bán
13:02:17 400 13,450 0.37 Bán
13:02:04 300 13,450 0.37 Bán
13:02:03 3,100 13,450 0.37 Bán
13:01:50 500 13,500 0.75 Mua
13:00:54 300 13,500 0.75 Mua
13:00:44 69,800 13,500 0.75 Mua
13:00:19 100 13,500 0.75 Mua
13:00:13 6,800 13,500 0.75 Mua
11:29:39 100 13,500 0.75 Mua
11:29:01 100 13,500 0.75 Mua
11:28:53 500 13,450 0.37 Bán
11:28:22 20,000 13,500 0.75 Mua
11:27:34 600 13,500 0.75 Mua
11:27:27 800 13,500 0.75 Mua
11:27:22 1,100 13,450 0.37 Bán
11:27:05 32,100 13,500 0.75 Mua
11:27:01 1,500 13,500 0.75 Mua
11:26:57 1,000 13,500 0.75 Mua
11:26:00 20,000 13,500 0.75 Mua
11:25:39 1,000 13,450 0.37 Bán
11:25:20 100 13,500 0.75 Mua
11:25:16 100 13,450 0.37 Bán
11:25:09 100 13,450 0.37 Bán
11:25:02 22,100 13,450 0.37 Bán
11:25:01 1,900 13,450 0.37 Bán
11:24:31 100 13,500 0.75 Mua
11:24:10 500 13,450 0.37 Bán
11:23:17 500 13,500 0.75 Mua
11:22:45 300 13,450 0.37 Bán
11:22:41 100 13,450 0.37 Bán
11:22:40 1,000 13,450 0.37 Bán
11:22:26 50,000 13,450 0.37 Bán
11:22:25 500 13,450 0.37 Bán
11:21:58 2,000 13,450 0.37 Bán
11:21:55 50,000 13,450 0.37 Bán
11:21:51 23,100 13,450 0.37 Bán
11:21:34 1,000 13,450 0.37 Bán
11:21:15 2,000 13,450 0.37 Bán
11:21:09 100 13,450 0.37 Bán
11:20:11 9,000 13,450 0.37 Bán
11:19:29 1,000 13,450 0.37 Bán
11:18:23 100 13,450 0.37 Bán
11:18:06 1,000 13,450 0.37 Bán
11:17:48 5,000 13,450 0.37 Bán
11:17:34 100 13,450 0.37 Bán
11:16:59 200 13,450 0.37 Bán
11:16:44 4,000 13,450 0.37 Bán
11:16:37 3,100 13,450 0.37 Bán
11:16:29 100,000 13,450 0.37 Bán
11:16:18 1,000 13,450 0.37 Bán
11:16:09 5,000 13,500 0.75 Mua
11:16:00 500 13,450 0.37 Bán
11:15:53 39,800 13,450 0.37 Bán
11:15:51 5,000 13,450 0.37 Bán
11:15:49 2,000 13,450 0.37 Bán
11:15:39 19,100 13,450 0.37 Bán
11:15:36 2,200 13,450 0.37 Bán
11:15:34 129,000 13,450 0.37 Bán
11:15:18 500 13,450 0.37 Bán
11:14:55 200 13,500 0.75 Mua
11:14:29 36,900 13,500 0.75 Mua
11:13:48 500 13,500 0.75 Mua
11:12:52 300 13,450 0.37 Bán
11:11:53 200 13,500 0.75 Mua
11:11:43 1,000 13,500 0.75 Mua
11:11:36 100 13,450 0.37 Bán
11:11:34 1,400 13,500 0.75 Mua
11:11:20 70,000 13,450 0.37 Bán
11:10:28 1,000 13,500 0.75 Mua
11:10:14 2,000 13,450 0.37 Bán
11:10:03 2,200 13,450 0.37 Bán
11:09:52 100 13,450 0.37 Bán
11:09:42 2,000 13,450 0.37 Bán
11:09:18 49,000 13,450 0.37 Bán
11:09:16 2,600 13,450 0.37 Bán
11:09:13 100 13,450 0.37 Bán
11:08:11 200 13,450 0.37 Bán
11:07:53 7,300 13,450 0.37 Bán
11:07:51 500 13,450 0.37 Bán
11:07:49 1,100 13,500 0.75 Mua
11:06:22 300 13,450 0.37 Bán
11:05:35 60,000 13,450 0.37 Bán
11:05:29 7,400 13,450 0.37 Bán
11:04:50 1,800 13,450 0.37 Bán
11:04:46 200 13,450 0.37 Bán
11:04:32 3,000 13,500 0.75 Mua
11:03:48 500 13,450 0.37 Bán
11:03:33 300 13,450 0.37 Bán
11:03:27 10,000 13,500 0.75 Mua
11:03:20 100 13,450 0.37 Bán
11:03:08 500 13,450 0.37 Bán
11:03:07 2,000 13,500 0.75 Mua
11:02:23 200 13,450 0.37 Bán
11:02:07 100 13,450 0.37 Bán
11:01:32 300 13,450 0.37 Bán
11:01:17 200 13,500 0.75 Mua
11:01:11 1,000 13,500 0.75 Mua
11:00:50 200 13,500 0.75 Mua
11:00:30 5,000 13,450 0.37 Bán
11:00:27 1,000 13,450 0.37 Bán
11:00:25 100 13,450 0.37 Bán
11:00:23 2,000 13,450 0.37 Bán
11:00:13 5,000 13,450 0.37 Bán
10:59:50 400 13,450 0.37 Bán
10:58:49 100 13,500 0.75 Mua
10:58:26 100 13,500 0.75 Mua
10:58:12 1,300 13,450 0.37 Bán
10:57:32 500 13,450 0.37 Bán
10:57:10 2,400 13,450 0.37 Bán
10:57:00 300 13,450 0.37 Bán
10:56:28 200 13,450 0.37 Bán
10:56:24 200 13,450 0.37 Bán
10:56:14 1,000 13,450 0.37 Bán
10:56:11 500 13,450 0.37 Bán
10:56:09 2,000 13,450 0.37 Bán
10:55:54 200 13,450 0.37 Bán
10:55:40 1,000 13,450 0.37 Bán
10:55:35 100 13,450 0.37 Bán
10:55:33 10,000 13,450 0.37 Bán
10:54:37 200 13,450 0.37 Bán
10:54:34 9,400 13,500 0.75 Mua
10:54:26 500 13,450 0.37 Bán
10:54:24 100 13,450 0.37 Bán
10:53:49 1,700 13,450 0.37 Bán
10:52:45 200 13,450 0.37 Bán
10:50:08 100 13,500 0.75 Mua
10:49:47 6,200 13,450 0.37 Mua
10:49:42 200 13,450 0.37 Mua
10:49:39 2,000 13,450 0.37 Mua
10:49:38 44,900 13,450 0.37 Mua
10:49:28 300 13,450 0.37 Mua
10:49:14 4,000 13,450 0.37 Mua
10:49:06 2,000 13,450 0.37 Bán
10:48:59 30,000 13,450 0.37 Bán
10:48:54 3,000 13,450 0.37 Bán
10:48:44 600 13,450 0.37 Bán
10:48:43 30,000 13,450 0.37 Bán
10:48:42 100 13,450 0.37 Bán
10:48:39 1,000 13,450 0.37 Bán
10:48:30 1,000 13,450 0.37 Bán
10:48:25 100 13,450 0.37 Bán
10:48:24 30,000 13,450 0.37 Bán
10:48:14 20,000 13,450 0.37 Bán
10:48:13 2,000 13,450 0.37 Bán
10:48:07 800 13,450 0.37 Bán
10:47:54 100 13,450 0.37 Bán
10:47:52 4,500 13,450 0.37 Bán
10:47:31 100 13,450 0.37 Bán
10:47:27 4,000 13,450 0.37 Bán
10:47:14 10,000 13,450 0.37 Bán
10:47:10 3,000 13,450 0.37 Bán
10:47:07 200 13,450 0.37 Bán
10:46:50 1,000 13,450 0.37 Bán
10:46:35 4,400 13,450 0.37 Bán
10:46:29 50,000 13,450 0.37 Bán
10:46:25 50,000 13,450 0.37 Bán
10:46:24 2,000 13,450 0.37 Bán
10:46:09 2,000 13,450 0.37 Bán
10:45:51 100 13,450 0.37 Bán
10:45:45 1,000 13,450 0.37 Bán
10:45:17 100 13,450 0.37 Bán
10:45:01 1,000 13,450 0.37 Bán
10:44:09 500 13,450 0.37 Bán
10:43:38 155,700 13,450 0.37 Mua
10:43:23 20,000 13,450 0.37 Mua
10:42:38 500 13,450 0.37 Mua
10:42:06 100 13,450 0.37 Mua
10:41:48 1,000 13,450 0.37 Mua
10:41:22 100 13,450 0.37 Mua
10:41:04 1,000 13,450 0.37 Mua
10:40:28 100 13,450 0.37 Mua
10:40:00 1,600 13,400 0.0 Bán
10:39:47 1,000 13,450 0.37 Mua
10:39:37 1,000 13,450 0.37 Mua
10:39:25 300 13,450 0.37 Mua
10:39:02 300 13,450 0.37 Mua
10:38:59 1,000 13,450 0.37 Mua
10:38:24 100 13,450 0.37 Mua
10:38:17 1,000 13,450 0.37 Mua
10:38:02 1,000 13,450 0.37 Mua
10:37:57 200 13,450 0.37 Mua
10:37:52 900 13,450 0.37 Mua
10:37:35 2,000 13,450 0.37 Mua
10:37:32 10,000 13,450 0.37 Mua
10:37:26 200 13,450 0.37 Mua
10:37:04 1,000 13,450 0.37 Mua
10:36:51 1,000 13,450 0.37 Mua
10:36:50 300 13,450 0.37 Mua
10:36:41 100 13,450 0.37 Mua
10:36:35 1,200 13,450 0.37 Mua
10:36:27 2,400 13,450 0.37 Mua
10:36:26 3,000 13,450 0.37 Mua
10:36:24 400 13,450 0.37 Mua
10:36:23 1,600 13,450 0.37 Mua
10:36:22 100 13,450 0.37 Mua
10:36:14 100 13,450 0.37 Mua
10:36:09 500 13,450 0.37 Mua
10:36:08 100 13,450 0.37 Mua
10:36:04 31,500 13,450 0.37 Mua
10:35:55 2,000 13,450 0.37 Mua
10:35:46 100 13,450 0.37 Mua
10:35:43 1,000 13,450 0.37 Mua
10:35:40 1,000 13,450 0.37 Mua
10:35:37 6,300 13,450 0.37 Mua
10:35:33 300 13,450 0.37 Mua
10:35:28 500 13,450 0.37 Mua
10:35:26 10,000 13,450 0.37 Mua
10:35:20 4,000 13,450 0.37 Mua
10:35:13 15,000 13,450 0.37 Mua
10:35:08 100 13,450 0.37 Mua
10:35:07 4,000 13,450 0.37 Mua
10:35:03 100 13,450 0.37 Mua
10:35:02 3,000 13,450 0.37 Mua
10:34:55 1,000 13,450 0.37 Mua
10:34:23 1,500 13,450 0.37 Mua
10:34:19 200 13,450 0.37 Mua
10:34:17 800 13,450 0.37 Mua
10:33:47 20,000 13,450 0.37 Mua
10:33:44 1,000 13,450 0.37 Mua
10:33:26 8,000 13,450 0.37 Mua
10:33:15 500 13,450 0.37 Mua
10:33:10 30,000 13,450 0.37 Mua
10:32:59 11,400 13,400 0.0 Bán
10:32:57 300 13,450 0.37 Mua
10:32:47 1,000 13,450 0.37 Mua
10:32:46 300 13,450 0.37 Mua
10:32:41 500 13,450 0.37 Mua
10:32:33 500 13,450 0.37 Mua
10:32:30 3,000 13,450 0.37 Mua
10:32:20 4,000 13,450 0.37 Mua
10:32:17 2,000 13,400 0.0 Bán
10:32:11 12,000 13,450 0.37 Mua
10:32:09 1,000 13,450 0.37 Mua
10:32:02 8,000 13,450 0.37 Mua
10:32:01 51,600 13,450 0.37 Mua
10:31:56 1,000 13,450 0.37 Mua
10:31:51 2,000 13,450 0.37 Mua
10:31:49 1,700 13,450 0.37 Mua
10:31:43 200 13,450 0.37 Mua
10:31:41 47,900 13,450 0.37 Mua
10:31:37 300 13,450 0.37 Mua
10:31:18 1,000 13,450 0.37 Mua
10:31:04 100 13,450 0.37 Mua
10:30:12 1,000 13,450 0.37 Mua
10:30:10 1,400 13,450 0.37 Mua
10:30:08 3,000 13,450 0.37 Mua
10:30:05 4,000 13,450 0.37 Mua
10:30:03 100 13,450 0.37 Mua
10:29:57 2,300 13,450 0.37 Mua
10:29:46 2,000 13,450 0.37 Mua
10:29:29 7,900 13,450 0.37 Mua
10:28:47 2,000 13,450 0.37 Mua
10:28:46 3,000 13,450 0.37 Mua
10:28:43 3,700 13,450 0.37 Mua
10:28:26 1,400 13,450 0.37 Mua
10:28:25 500 13,450 0.37 Mua
10:27:49 300 13,450 0.37 Mua
10:27:46 2,000 13,450 0.37 Mua
10:27:44 15,000 13,450 0.37 Mua
10:27:43 2,400 13,450 0.37 Mua
10:27:42 1,400 13,450 0.37 Mua
10:27:39 100 13,450 0.37 Mua
10:27:15 2,800 13,450 0.37 Mua
10:26:39 200 13,450 0.37 Mua
10:26:38 200 13,450 0.37 Mua
10:26:30 200 13,450 0.37 Mua
10:26:07 200 13,450 0.37 Mua
10:26:06 2,800 13,450 0.37 Mua
10:26:05 100 13,450 0.37 Mua
10:25:28 1,000 13,450 0.37 Mua
10:25:05 200 13,450 0.37 Mua
10:24:36 100 13,450 0.37 Mua
10:23:55 500 13,450 0.37 Mua
10:23:23 100 13,400 0.0 Bán
10:22:32 200 13,450 0.37 Mua
10:22:23 100 13,450 0.37 Mua
10:21:13 700 13,450 0.37 Mua
10:21:06 200 13,450 0.37 Mua
10:20:24 200 13,450 0.37 Mua
10:20:12 500 13,400 0.0 Bán
10:20:05 4,000 13,400 0.0 Bán
10:20:01 5,000 13,400 0.0 Bán
10:20:00 1,000 13,400 0.0 Bán
10:18:48 100 13,400 0.0 Bán
10:18:26 2,000 13,450 0.37 Mua
10:18:06 2,500 13,450 0.37 Mua
10:17:55 1,000 13,450 0.37 Mua
10:17:44 1,500 13,450 0.37 Mua
10:17:08 37,500 13,450 0.37 Mua
10:17:05 300 13,450 0.37 Mua
10:16:58 600 13,450 0.37 Mua
10:16:50 2,000 13,450 0.37 Mua
10:16:10 300 13,450 0.37 Mua
10:15:19 200 13,450 0.37 Mua
10:14:47 200 13,450 0.37 Mua
10:14:25 100 13,450 0.37 Mua
10:14:07 400 13,450 0.37 Mua
10:13:34 1,000 13,450 0.37 Mua
10:13:33 2,000 13,450 0.37 Mua
10:13:25 300 13,400 0.0 Bán
10:13:17 200 13,450 0.37 Mua
10:13:13 100 13,450 0.37 Mua
10:13:07 35,000 13,450 0.37 Mua
10:13:01 200 13,450 0.37 Mua
10:12:46 400 13,450 0.37 Mua
10:11:21 1,000 13,400 0.0 Bán
10:10:53 10,200 13,400 0.0 Bán
10:10:28 1,600 13,400 0.0 Bán
10:09:41 2,000 13,400 0.0 Bán
10:09:36 100 13,450 0.37 Mua
10:09:29 2,000 13,400 0.0 Bán
10:08:44 3,000 13,450 0.37 Mua
10:08:11 3,500 13,450 0.37 Mua
10:07:55 200 13,450 0.37 Mua
10:07:39 1,000 13,400 0.0 Bán
10:07:26 5,000 13,400 0.0 Bán
10:07:09 200 13,450 0.37 Mua
10:06:53 3,000 13,450 0.37 Mua
10:06:38 600 13,400 0.0 Bán
10:06:30 500 13,450 0.37 Mua
10:05:55 300 13,400 0.0 Bán
10:05:39 5,200 13,450 0.37 Mua
10:05:37 1,100 13,450 0.37 Mua
10:05:31 400 13,450 0.37 Mua
10:05:12 600 13,450 0.37 Mua
10:04:46 400 13,450 0.37 Mua
10:04:24 100 13,450 0.37 Mua
10:03:48 20,000 13,450 0.37 Mua
10:03:47 100 13,400 0.0 Bán
10:03:28 800 13,450 0.37 Mua
10:03:23 300 13,400 0.0 Bán
10:03:08 100 13,450 0.37 Mua
10:03:07 5,000 13,450 0.37 Mua
10:02:51 1,200 13,450 0.37 Mua
10:02:33 5,000 13,450 0.37 Mua
10:02:24 1,000 13,450 0.37 Mua
10:02:12 500 13,450 0.37 Mua
10:02:05 6,200 13,450 0.37 Mua
10:01:55 200 13,450 0.37 Mua
10:01:54 1,000 13,450 0.37 Mua
10:01:51 100 13,450 0.37 Mua
10:01:48 3,100 13,400 0.0 Bán
10:01:46 8,600 13,400 0.0 Bán
10:01:42 100 13,450 0.37 Mua
10:01:30 3,800 13,450 0.37 Mua
10:01:22 20,000 13,450 0.37 Mua
10:01:13 200 13,450 0.37 Mua
10:00:14 200 13,450 0.37 Mua
10:00:08 100 13,450 0.37 Bán
10:00:01 5,000 13,450 0.37 Bán
09:59:44 500 13,450 0.37 Bán
09:59:36 2,200 13,500 0.75 Mua
09:59:08 10,000 13,500 0.75 Mua
09:58:40 2,000 13,500 0.75 Mua
09:58:29 200 13,450 0.37 Bán
09:58:19 200 13,500 0.75 Mua
09:58:13 1,000 13,450 0.37 Bán
09:58:02 500 13,450 0.37 Bán
09:57:15 100 13,450 0.37 Bán
09:57:14 100 13,500 0.75 Mua
09:57:04 40,000 13,450 0.37 Mua
09:56:27 16,600 13,450 0.37 Bán
09:56:17 15,000 13,450 0.37 Bán
09:56:15 100 13,450 0.37 Bán
09:55:42 100 13,450 0.37 Bán
09:55:35 2,800 13,450 0.37 Bán
09:55:29 300 13,450 0.37 Bán
09:55:16 700 13,450 0.37 Bán
09:55:09 5,000 13,450 0.37 Bán
09:54:57 100 13,450 0.37 Bán
09:54:54 900 13,450 0.37 Bán
09:54:51 2,000 13,450 0.37 Bán
09:54:48 30,000 13,450 0.37 Bán
09:54:44 1,000 13,450 0.37 Bán
09:54:40 1,900 13,450 0.37 Bán
09:54:28 50,000 13,450 0.37 Bán
09:54:24 27,900 13,450 0.37 Mua
09:54:22 50,000 13,450 0.37 Mua
09:54:12 50,000 13,450 0.37 Mua
09:53:58 100,000 13,450 0.37 Mua
09:53:53 1,000 13,450 0.37 Mua
09:53:49 10,000 13,450 0.37 Mua
09:53:48 200 13,450 0.37 Mua
09:53:28 200 13,450 0.37 Mua
09:53:27 1,500 13,450 0.37 Mua
09:53:05 100 13,450 0.37 Mua
09:53:03 3,000 13,450 0.37 Mua
09:53:02 100 13,450 0.37 Mua
09:52:54 500 13,450 0.37 Mua
09:52:35 24,100 13,450 0.37 Bán
09:52:22 11,000 13,450 0.37 Mua
09:52:21 10,000 13,450 0.37 Mua
09:52:17 1,000 13,450 0.37 Mua
09:52:14 2,400 13,450 0.37 Mua
09:52:12 700 13,450 0.37 Mua
09:51:56 1,100 13,450 0.37 Bán
09:51:53 100 13,450 0.37 Bán
09:51:48 81,500 13,450 0.37 Bán
09:51:46 118,500 13,450 0.37 Bán
09:51:44 7,300 13,450 0.37 Bán
09:51:28 2,500 13,450 0.37 Bán
09:51:07 1,000 13,450 0.37 Bán
09:51:04 500 13,450 0.37 Bán
09:50:57 500 13,450 0.37 Bán
09:50:43 9,100 13,450 0.37 Bán
09:50:42 1,000 13,450 0.37 Bán
09:50:36 300 13,450 0.37 Bán
09:50:26 2,000 13,450 0.37 Bán
09:49:45 3,000 13,450 0.37 Bán
09:49:29 500 13,500 0.75 Mua
09:49:28 1,000 13,500 0.75 Mua
09:49:25 1,000 13,450 0.37 Bán
09:49:10 200 13,500 0.75 Mua
09:49:07 500 13,450 0.37 Bán
09:48:52 3,000 13,500 0.75 Mua
09:48:35 1,500 13,500 0.75 Mua
09:48:34 30,000 13,450 0.37 Bán
09:48:17 100 13,500 0.75 Mua
09:48:13 40,000 13,450 0.37 Bán
09:48:01 100 13,500 0.75 Mua
09:48:00 11,500 13,450 0.37 Bán
09:47:59 1,000 13,450 0.37 Bán
09:47:49 11,300 13,450 0.37 Bán
09:47:39 200 13,450 0.37 Bán
09:47:33 20,000 13,450 0.37 Bán
09:47:28 25,000 13,450 0.37 Bán
09:47:19 20,000 13,450 0.37 Bán
09:47:11 16,600 13,450 0.37 Bán
09:47:05 2,500 13,450 0.37 Bán
09:47:03 14,700 13,450 0.37 Bán
09:47:02 700 13,450 0.37 Bán
09:46:56 4,000 13,450 0.37 Bán
09:46:51 24,500 13,450 0.37 Bán
09:46:45 400 13,450 0.37 Bán
09:46:41 14,900 13,450 0.37 Bán
09:46:28 100 13,450 0.37 Bán
09:46:23 2,000 13,500 0.75 Mua
09:46:13 50,000 13,450 0.37 Bán
09:46:10 300 13,500 0.75 Mua
09:46:09 700 13,500 0.75 Mua
09:46:08 1,000 13,450 0.37 Bán
09:46:07 800 13,500 0.75 Mua
09:46:04 50,000 13,450 0.37 Bán
09:45:57 4,500 13,500 0.75 Mua
09:45:55 25,000 13,450 0.37 Bán
09:45:29 1,000 13,500 0.75 Mua
09:45:16 200 13,450 0.37 Bán
09:45:13 1,000 13,450 0.37 Bán
09:45:07 100 13,450 0.37 Bán
09:45:01 200 13,450 0.37 Bán
09:44:51 11,200 13,450 0.37 Bán
09:44:43 1,000 13,450 0.37 Bán
09:44:36 4,000 13,450 0.37 Bán
09:44:24 5,000 13,450 0.37 Bán
09:44:23 16,000 13,450 0.37 Bán
09:44:21 8,200 13,450 0.37 Bán
09:44:06 800 13,450 0.37 Bán
09:43:56 13,500 13,450 0.37 Bán
09:43:40 2,000 13,450 0.37 Bán
09:43:35 500 13,450 0.37 Bán
09:43:22 30,000 13,450 0.37 Bán
09:43:13 50,000 13,450 0.37 Bán
09:43:00 100 13,450 0.37 Bán
09:42:50 2,000 13,500 0.75 Mua
09:42:28 5,000 13,500 0.75 Mua
09:42:22 1,700 13,450 0.37 Bán
09:42:19 100 13,450 0.37 Bán
09:42:13 300 13,500 0.75 Mua
09:42:01 500 13,500 0.75 Mua
09:41:54 500 13,500 0.75 Mua
09:41:50 5,000 13,500 0.75 Mua
09:41:43 1,000 13,500 0.75 Mua
09:41:39 500 13,500 0.75 Mua
09:40:48 2,900 13,500 0.75 Mua
09:40:31 500 13,500 0.75 Mua
09:40:08 100 13,500 0.75 Mua
09:39:39 8,700 13,500 0.75 Mua
09:39:38 7,100 13,500 0.75 Mua
09:39:37 23,800 13,450 0.37 Mua
09:39:33 100 13,450 0.37 Mua
09:39:30 2,000 13,450 0.37 Mua
09:39:28 300 13,450 0.37 Mua
09:39:26 5,200 13,450 0.37 Mua
09:39:24 200 13,450 0.37 Mua
09:39:18 3,100 13,450 0.37 Mua
09:39:14 200 13,450 0.37 Mua
09:39:12 50,000 13,450 0.37 Mua
09:39:05 30,000 13,450 0.37 Mua
09:39:03 1,500 13,450 0.37 Mua
09:39:02 10,000 13,450 0.37 Mua
09:38:57 100,000 13,450 0.37 Mua
09:38:50 100 13,450 0.37 Mua
09:38:49 1,000 13,450 0.37 Mua
09:38:39 1,000 13,450 0.37 Mua
09:38:26 100 13,450 0.37 Mua
09:38:24 50,000 13,450 0.37 Mua
09:38:22 1,600 13,450 0.37 Mua
09:38:14 30,000 13,450 0.37 Mua
09:38:11 100 13,400 0.0 Bán
09:38:10 1,000 13,450 0.37 Mua
09:38:07 50,000 13,450 0.37 Mua
09:38:04 3,200 13,450 0.37 Mua
09:37:57 500 13,450 0.37 Mua
09:37:53 10,000 13,450 0.37 Mua
09:37:46 1,000 13,450 0.37 Mua
09:37:45 2,500 13,450 0.37 Mua
09:37:41 500 13,450 0.37 Mua
09:37:29 100 13,450 0.37 Mua
09:36:50 33,500 13,450 0.37 Bán
09:36:41 5,300 13,450 0.37 Bán
09:36:35 11,100 13,450 0.37 Mua
09:36:33 1,000 13,450 0.37 Mua
09:36:32 300 13,450 0.37 Mua
09:36:26 100 13,450 0.37 Mua
09:36:23 1,100 13,450 0.37 Mua
09:36:22 25,800 13,450 0.37 Mua
09:36:21 400 13,450 0.37 Mua
09:36:16 5,000 13,450 0.37 Mua
09:36:11 100 13,450 0.37 Mua
09:36:05 1,000 13,450 0.37 Mua
09:36:04 2,000 13,450 0.37 Mua
09:35:57 1,400 13,450 0.37 Mua
09:35:56 1,600 13,450 0.37 Mua
09:35:48 10,000 13,450 0.37 Mua
09:35:35 2,000 13,450 0.37 Mua
09:35:31 2,000 13,450 0.37 Mua
09:35:26 4,500 13,450 0.37 Mua
09:35:14 1,000 13,450 0.37 Mua
09:35:04 500 13,450 0.37 Mua
09:34:59 5,000 13,450 0.37 Mua
09:34:57 100 13,450 0.37 Mua
09:34:55 100 13,450 0.37 Mua
09:34:49 13,000 13,450 0.37 Mua
09:34:43 200 13,450 0.37 Mua
09:34:42 700 13,450 0.37 Mua
09:34:37 2,000 13,450 0.37 Mua
09:34:36 500 13,450 0.37 Mua
09:34:35 4,000 13,450 0.37 Mua
09:34:29 10,000 13,450 0.37 Mua
09:34:24 100 13,450 0.37 Mua
09:34:11 2,000 13,450 0.37 Mua
09:34:08 100 13,450 0.37 Mua
09:33:58 4,000 13,450 0.37 Mua
09:33:55 10,000 13,450 0.37 Mua
09:33:36 6,100 13,450 0.37 Mua
09:33:29 9,000 13,450 0.37 Mua
09:33:18 297,000 13,450 0.37 Mua
09:33:17 200 13,450 0.37 Mua
09:33:08 100 13,450 0.37 Mua
09:33:01 200 13,450 0.37 Mua
09:32:56 100 13,450 0.37 Mua
09:32:41 100 13,450 0.37 Mua
09:32:26 2,100 13,450 0.37 Mua
09:31:49 500 13,450 0.37 Mua
09:31:31 100 13,400 0.0 Bán
09:31:26 1,500 13,400 0.0 Bán
09:31:07 100 13,450 0.37 Mua
09:31:04 500 13,400 0.0 Bán
09:31:01 200 13,400 0.0 Bán
09:30:58 2,000 13,400 0.0 Bán
09:30:51 100 13,400 0.0 Bán
09:30:49 1,000 13,400 0.0 Bán
09:30:41 300 13,400 0.0 Bán
09:30:36 3,000 13,400 0.0 Bán
09:30:33 500 13,400 0.0 Bán
09:30:21 200 13,400 0.0 Bán
09:30:20 1,500 13,400 0.0 Bán
09:30:17 300 13,400 0.0 Bán
09:30:13 200 13,450 0.37 Mua
09:29:49 100 13,400 0.0 Bán
09:29:37 100 13,450 0.37 Mua
09:28:59 1,000 13,450 0.37 Mua
09:28:50 2,000 13,450 0.37 Mua
09:28:30 2,300 13,450 0.37 Mua
09:28:28 1,000 13,450 0.37 Mua
09:28:10 300 13,450 0.37 Mua
09:28:09 2,000 13,450 0.37 Mua
09:28:01 300 13,450 0.37 Mua
09:27:51 100 13,400 0.0 Bán
09:27:45 500 13,400 0.0 Bán
09:27:44 500 13,450 0.37 Mua
09:27:17 2,000 13,450 0.37 Mua
09:27:12 1,000 13,450 0.37 Mua
09:26:12 1,000 13,450 0.37 Mua
09:26:06 1,000 13,450 0.37 Mua
09:26:02 2,400 13,400 0.0 Bán
09:25:51 22,000 13,400 0.0 Bán
09:25:44 200,000 13,400 0.0 Bán
09:25:41 100 13,450 0.37 Mua
09:25:40 300 13,450 0.37 Mua
09:25:38 1,000 13,450 0.37 Mua
09:25:37 10,000 13,450 0.37 Mua
09:25:36 5,000 13,450 0.37 Mua
09:25:34 200 13,450 0.37 Mua
09:25:33 500 13,450 0.37 Mua
09:25:24 700 13,450 0.37 Mua
09:25:23 500 13,400 0.0 Bán
09:25:22 6,200 13,450 0.37 Mua
09:25:17 100 13,450 0.37 Mua
09:25:12 400 13,450 0.37 Mua
09:25:09 3,100 13,450 0.37 Mua
09:24:43 1,000 13,450 0.37 Mua
09:24:39 100 13,450 0.37 Mua
09:24:15 900 13,400 0.0 Bán
09:24:06 100 13,450 0.37 Mua
09:24:01 200 13,450 0.37 Mua
09:23:59 100 13,400 0.0 Bán
09:23:48 500 13,450 0.37 Mua
09:23:47 2,100 13,400 0.0 Bán
09:23:24 300 13,450 0.37 Mua
09:23:07 200 13,450 0.37 Mua
09:22:54 200 13,400 0.0 Bán
09:22:42 5,000 13,450 0.37 Mua
09:22:24 400 13,400 0.0 Bán
09:22:18 20,000 13,450 0.37 Mua
09:22:12 1,100 13,400 0.0 Bán
09:22:11 500 13,450 0.37 Mua
09:22:06 500 13,400 0.0 Bán
09:22:01 10,000 13,450 0.37 Mua
09:21:55 6,000 13,450 0.37 Mua
09:21:52 700 13,400 0.0 Bán
09:21:51 9,000 13,450 0.37 Mua
09:21:46 7,000 13,450 0.37 Mua
09:21:43 10,000 13,450 0.37 Mua
09:21:33 10,000 13,450 0.37 Mua
09:21:28 100 13,450 0.37 Mua
09:21:27 300 13,400 0.0 Bán
09:21:20 2,000 13,450 0.37 Mua
09:21:01 2,000 13,450 0.37 Mua
09:20:58 5,300 13,450 0.37 Mua
09:20:52 2,900 13,450 0.37 Mua
09:20:51 100 13,450 0.37 Mua
09:20:50 3,000 13,450 0.37 Mua
09:20:40 10,000 13,450 0.37 Mua
09:20:38 5,000 13,450 0.37 Mua
09:20:34 1,000 13,450 0.37 Mua
09:20:30 200,000 13,450 0.37 Mua
09:20:29 400 13,450 0.37 Mua
09:20:25 8,300 13,450 0.37 Mua
09:20:24 800 13,450 0.37 Mua
09:20:17 25,000 13,450 0.37 Mua
09:20:16 30,400 13,450 0.37 Bán
09:20:15 119,400 13,450 0.37 Mua
09:20:11 2,600 13,450 0.37 Mua
09:20:08 1,000 13,450 0.37 Mua
09:20:07 200 13,450 0.37 Mua
09:20:04 500 13,450 0.37 Mua
09:20:03 1,000 13,450 0.37 Mua
09:19:49 1,800 13,450 0.37 Mua
09:19:44 300 13,450 0.37 Mua
09:19:40 1,000 13,450 0.37 Bán
09:19:39 67,500 13,450 0.37 Bán
09:19:38 31,000 13,450 0.37 Bán
09:19:36 700 13,450 0.37 Bán
09:19:32 3,800 13,450 0.37 Bán
09:19:28 1,000 13,450 0.37 Bán
09:19:27 33,200 13,450 0.37 Bán
09:19:24 500 13,450 0.37 Bán
09:19:14 20,000 13,450 0.37 Bán
09:19:12 44,500 13,450 0.37 Bán
09:19:10 1,200 13,450 0.37 Bán
09:19:03 1,000 13,450 0.37 Bán
09:19:02 3,200 13,450 0.37 Bán
09:19:01 16,000 13,450 0.37 Bán
09:19:00 9,000 13,450 0.37 Bán
09:18:58 1,000 13,500 0.75 Mua
09:18:52 3,500 13,450 0.37 Bán
09:18:49 25,000 13,450 0.37 Bán
09:18:42 7,200 13,450 0.37 Bán
09:18:39 100 13,450 0.37 Bán
09:18:37 50,200 13,450 0.37 Bán
09:18:32 5,600 13,450 0.37 Bán
09:18:31 10,000 13,450 0.37 Bán
09:18:27 500 13,450 0.37 Bán
09:18:23 50,000 13,450 0.37 Bán
09:18:22 200 13,450 0.37 Bán
09:18:18 100 13,450 0.37 Bán
09:18:16 1,500 13,450 0.37 Bán
09:18:14 1,000 13,500 0.75 Mua
09:17:58 1,000 13,500 0.75 Mua
09:17:57 100 13,500 0.75 Mua
09:17:39 1,000 13,500 0.75 Mua
09:17:35 100 13,450 0.37 Bán
09:17:16 100 13,500 0.75 Mua
09:17:02 100 13,450 0.37 Bán
09:16:58 300 13,450 0.37 Bán
09:16:57 100 13,500 0.75 Mua
09:16:52 1,100 13,450 0.37 Bán
09:16:48 10,000 13,450 0.37 Bán
09:16:44 800 13,500 0.75 Mua
09:16:41 100 13,450 0.37 Bán
09:16:40 10,000 13,500 0.75 Mua
09:16:37 10,000 13,450 0.37 Bán
09:16:35 10,000 13,450 0.37 Bán
09:16:31 200 13,450 0.37 Bán
09:16:11 100 13,450 0.37 Bán
09:15:56 38,000 13,450 0.37 -
09:15:54 3,700 13,450 0.37 -
09:15:50 100 13,450 0.37 -
09:15:38 100 13,450 0.37 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TPB

Định giá cổ phiếu TPB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TPB

N E W

(*) Khối ngoại mua ròng cổ phiếu TPB với giá trị luỹ kế 51.72 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TPB

N E W

(*) Tự doanh mua ròng cổ phiếu TPB với giá trị 407.74 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TPB

Phân tích báo cáo tài chính TPB

Lịch sử cổ tức TPB

Quỹ đầu tư nắm giữ TPB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 14 Quỹ đầu tư đang nắm giữ 19,412,786 cổ phiếu TPB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
12,119,348 414,000 T5-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
3,304,305 165,600 T5-2025
3 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,132,201 6,500 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
742,500 - T5-2025
5 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
476,948 1,500 T5-2025
6 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
359,297 -1,200 T5-2025
7 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
348,106 -6,000 T5-2025
8 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
323,212 - T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
171,028 - T5-2025
10 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
134,086 -146,530 T5-2025
11 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
100,280 - T5-2025
12 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
89,175 -800 T5-2025
13 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
57,600 900 T5-2025
14 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
54,700 - T5-2025
15 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
0 -506,000 T5-2025
Tổng cộng 19,412,786 -72,030

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật