Chỉ số tài chính cổ phiếu BCR
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu BCR
Siêu biểu đồ
Thống kê giao dịch BCR trong phiên
Tham chiếu
2,400
Mở cửa
2,300
Thấp nhất
2,100
Cao nhất
2,400
KLGD
5,220,000
GTGD
11.10 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
-
-
2,690,600
2,100
-
-
911,500
2,200
-
-
659,700
2,300
-
2,100
4,261,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:34
100
2,100
-12.5
Mua
14:56:44
600
2,100
-12.5
Mua
14:56:18
100
2,100
-12.5
Mua
14:56:05
1,500
2,100
-12.5
Mua
14:55:04
500
2,100
-12.5
Mua
14:54:44
3,000
2,100
-12.5
Mua
14:54:30
600
2,100
-12.5
Mua
14:53:08
5,000
2,100
-12.5
Mua
14:53:01
100
2,100
-12.5
Mua
14:49:58
100
2,100
-12.5
Mua
14:49:54
100
2,100
-12.5
Mua
14:49:50
100
2,100
-12.5
Mua
14:49:46
100
2,100
-12.5
Mua
14:49:43
100
2,100
-12.5
Mua
14:49:39
100
2,100
-12.5
Mua
14:49:17
300
2,100
-12.5
Mua
14:49:10
100
2,100
-12.5
Mua
14:49:06
200
2,100
-12.5
Mua
14:49:02
100
2,100
-12.5
Mua
14:48:58
500
2,100
-12.5
Mua
14:48:54
300
2,100
-12.5
Mua
14:48:49
100
2,100
-12.5
Mua
14:48:45
200
2,100
-12.5
Mua
14:48:39
100
2,100
-12.5
Mua
14:48:35
100
2,100
-12.5
Mua
14:48:31
100
2,100
-12.5
Mua
14:48:26
100
2,100
-12.5
Mua
14:48:23
500
2,100
-12.5
Mua
14:48:22
100
2,100
-12.5
Mua
14:48:18
600
2,100
-12.5
Mua
14:47:40
20,000
2,100
-12.5
Mua
14:45:30
200
2,100
-12.5
Mua
14:44:06
1,000
2,100
-12.5
Mua
14:43:47
1,000
2,100
-12.5
Mua
14:40:36
500
2,100
-12.5
Mua
14:39:42
300
2,100
-12.5
Mua
14:36:24
100
2,100
-12.5
Mua
14:36:03
500
2,100
-12.5
Mua
14:35:49
100
2,100
-12.5
Mua
14:33:58
200
2,100
-12.5
Mua
14:33:12
200
2,100
-12.5
Mua
14:32:42
400
2,100
-12.5
Mua
14:31:33
100
2,100
-12.5
Mua
14:31:31
12,000
2,100
-12.5
Mua
14:31:04
10,000
2,100
-12.5
Mua
14:30:56
8,000
2,100
-12.5
Mua
14:30:44
1,000
2,100
-12.5
Mua
14:30:38
10,000
2,100
-12.5
Mua
14:28:53
100
2,100
-12.5
Mua
14:28:36
6,500
2,100
-12.5
Mua
14:27:08
100
2,100
-12.5
Mua
14:26:55
1,400
2,100
-12.5
Mua
14:24:41
100
2,100
-12.5
Mua
14:24:15
100
2,100
-12.5
Mua
14:24:00
2,000
2,100
-12.5
Mua
14:23:39
10,000
2,100
-12.5
Mua
14:22:31
2,000
2,100
-12.5
Mua
14:22:03
100
2,100
-12.5
Mua
14:20:59
1,100
2,100
-12.5
Mua
14:19:24
40,000
2,100
-12.5
Mua
14:18:30
10,000
2,100
-12.5
Mua
14:16:53
100
2,100
-12.5
Mua
14:16:25
100
2,100
-12.5
Mua
14:16:20
100
2,100
-12.5
Mua
14:16:00
100
2,100
-12.5
Mua
14:15:55
500
2,100
-12.5
Mua
14:15:47
200
2,100
-12.5
Mua
14:15:39
100
2,100
-12.5
Mua
14:15:19
100
2,100
-12.5
Mua
14:13:14
200
2,100
-12.5
Mua
14:12:21
5,000
2,100
-12.5
Mua
14:12:20
10,000
2,100
-12.5
Mua
14:11:48
100
2,100
-12.5
Mua
14:11:19
500
2,100
-12.5
Mua
14:10:15
1,000
2,100
-12.5
Mua
14:09:02
100
2,100
-12.5
Mua
14:08:19
100
2,100
-12.5
Mua
14:08:07
900
2,100
-12.5
Mua
14:06:52
1,000
2,100
-12.5
Mua
14:06:22
1,000
2,100
-12.5
Mua
14:04:50
100
2,100
-12.5
Mua
14:03:23
5,000
2,100
-12.5
Mua
14:02:02
57,800
2,100
-12.5
Mua
14:01:49
300
2,100
-12.5
Mua
13:59:58
5,800
2,100
-12.5
Mua
13:59:41
5,900
2,100
-12.5
Mua
13:59:00
5,000
2,100
-12.5
Mua
13:57:12
500
2,100
-12.5
Mua
13:56:59
100
2,100
-12.5
Mua
13:56:31
200
2,100
-12.5
Mua
13:54:29
400
2,100
-12.5
Mua
13:53:16
200
2,100
-12.5
Mua
13:52:39
1,000
2,100
-12.5
Mua
13:50:56
5,000
2,100
-12.5
Mua
13:49:36
20,000
2,100
-12.5
Mua
13:49:22
200
2,100
-12.5
Mua
13:49:10
500
2,100
-12.5
Mua
13:47:19
200
2,100
-12.5
Mua
13:46:53
1,000
2,100
-12.5
Mua
13:45:17
200
2,100
-12.5
Mua
13:44:58
10,000
2,100
-12.5
Mua
13:43:54
5,000
2,100
-12.5
Mua
13:43:33
1,300
2,100
-12.5
Mua
13:43:17
100
2,100
-12.5
Mua
13:42:55
100
2,100
-12.5
Mua
13:42:16
500
2,100
-12.5
Mua
13:40:13
100
2,100
-12.5
Mua
13:38:23
500
2,100
-12.5
Mua
13:36:57
500
2,100
-12.5
Mua
13:36:15
200
2,100
-12.5
Mua
13:34:09
700
2,100
-12.5
Mua
13:34:08
1,000
2,100
-12.5
Mua
13:33:40
100
2,100
-12.5
Mua
13:33:21
20,000
2,100
-12.5
Mua
13:32:19
1,400
2,100
-12.5
Mua
13:31:35
100
2,100
-12.5
Mua
13:31:27
1,400
2,100
-12.5
Mua
13:28:53
600
2,100
-12.5
Mua
13:28:40
1,000
2,100
-12.5
Mua
13:27:45
2,000
2,100
-12.5
Mua
13:26:41
10,000
2,100
-12.5
Mua
13:25:53
800
2,100
-12.5
Mua
13:25:42
5,000
2,100
-12.5
Mua
13:25:39
100
2,100
-12.5
Mua
13:24:32
5,000
2,100
-12.5
Mua
13:24:00
20,000
2,100
-12.5
Mua
13:23:23
5,000
2,100
-12.5
Mua
13:23:18
1,500
2,100
-12.5
Mua
13:23:02
12,000
2,100
-12.5
Mua
13:22:26
1,500
2,100
-12.5
Mua
13:21:27
1,100
2,100
-12.5
Mua
13:21:08
5,000
2,100
-12.5
Mua
13:19:11
5,000
2,100
-12.5
Mua
13:19:06
1,100
2,100
-12.5
Mua
13:18:41
18,000
2,100
-12.5
Mua
13:18:17
300
2,100
-12.5
Mua
13:18:13
200
2,100
-12.5
Mua
13:18:10
200
2,100
-12.5
Mua
13:18:08
100
2,100
-12.5
Mua
13:17:34
100
2,100
-12.5
Mua
13:17:33
300
2,100
-12.5
Mua
13:17:22
100
2,100
-12.5
Mua
13:17:17
100
2,100
-12.5
Mua
13:17:13
100
2,100
-12.5
Mua
13:16:44
5,000
2,100
-12.5
Mua
13:16:41
600
2,100
-12.5
Mua
13:15:53
500
2,100
-12.5
Mua
13:15:40
100
2,100
-12.5
Mua
13:15:35
100
2,100
-12.5
Mua
13:15:31
100
2,100
-12.5
Mua
13:15:13
700
2,100
-12.5
Mua
13:15:12
100
2,100
-12.5
Mua
13:15:08
100
2,100
-12.5
Mua
13:15:05
100
2,100
-12.5
Mua
13:15:02
100
2,100
-12.5
Mua
13:14:57
100
2,100
-12.5
Mua
13:14:54
100
2,100
-12.5
Mua
13:14:53
300
2,100
-12.5
Mua
13:14:49
100
2,100
-12.5
Mua
13:14:44
100
2,100
-12.5
Mua
13:14:43
900
2,100
-12.5
Mua
13:14:40
100
2,100
-12.5
Mua
13:14:36
100
2,100
-12.5
Mua
13:14:32
100
2,100
-12.5
Mua
13:14:31
500
2,100
-12.5
Mua
13:14:28
100
2,100
-12.5
Mua
13:14:25
200
2,100
-12.5
Mua
13:14:21
100
2,100
-12.5
Mua
13:14:17
100
2,100
-12.5
Mua
13:14:12
400
2,100
-12.5
Mua
13:14:06
100
2,100
-12.5
Mua
13:14:04
6,500
2,100
-12.5
Mua
13:14:01
100
2,100
-12.5
Mua
13:13:56
100
2,100
-12.5
Mua
13:13:52
100
2,100
-12.5
Mua
13:13:25
100
2,100
-12.5
Mua
13:13:21
100
2,100
-12.5
Mua
13:13:16
100
2,100
-12.5
Mua
13:13:12
100
2,100
-12.5
Mua
13:13:09
2,000
2,100
-12.5
Mua
13:13:08
100
2,100
-12.5
Mua
13:13:06
100
2,100
-12.5
Mua
13:12:58
100
2,100
-12.5
Mua
13:12:53
100
2,100
-12.5
Mua
13:12:48
100
2,100
-12.5
Mua
13:12:44
100
2,100
-12.5
Mua
13:12:39
100
2,100
-12.5
Mua
13:12:36
100
2,100
-12.5
Mua
13:12:32
100
2,100
-12.5
Mua
13:12:28
100
2,100
-12.5
Mua
13:12:22
100
2,100
-12.5
Mua
13:12:17
100
2,100
-12.5
Mua
13:12:13
100
2,100
-12.5
Mua
13:12:04
100
2,100
-12.5
Mua
13:11:59
10,000
2,100
-12.5
Mua
13:11:53
300
2,100
-12.5
Mua
13:11:50
100
2,100
-12.5
Mua
13:11:17
100
2,100
-12.5
Mua
13:11:03
12,100
2,100
-12.5
Mua
13:10:50
30,000
2,100
-12.5
Mua
13:09:54
80,000
2,100
-12.5
Mua
13:09:25
800
2,100
-12.5
Mua
13:07:54
3,000
2,100
-12.5
Mua
13:07:47
2,000
2,100
-12.5
Mua
13:07:33
700
2,100
-12.5
Mua
13:06:04
5,400
2,100
-12.5
Mua
13:06:00
300
2,100
-12.5
Mua
13:05:58
200
2,100
-12.5
Mua
13:05:09
100
2,100
-12.5
Mua
13:04:38
20,400
2,100
-12.5
Mua
13:04:19
1,200
2,100
-12.5
Mua
13:03:23
4,000
2,100
-12.5
Mua
13:01:30
2,900
2,100
-12.5
Mua
13:01:21
5,000
2,100
-12.5
Mua
13:00:51
32,000
2,100
-12.5
Mua
13:00:12
9,200
2,100
-12.5
Mua
13:00:08
6,900
2,100
-12.5
Mua
13:00:04
253,100
2,100
-12.5
Mua
13:00:02
100
2,100
-12.5
Mua
11:29:54
100
2,100
-12.5
Mua
11:29:49
100
2,100
-12.5
Mua
11:29:44
100
2,100
-12.5
Mua
11:29:39
100
2,100
-12.5
Mua
11:29:34
100
2,100
-12.5
Mua
11:29:30
1,000
2,100
-12.5
Mua
11:29:20
100
2,100
-12.5
Mua
11:29:04
400
2,100
-12.5
Mua
11:28:45
200
2,100
-12.5
Mua
11:28:36
100
2,100
-12.5
Mua
11:28:27
100
2,100
-12.5
Mua
11:28:00
100
2,100
-12.5
Mua
11:27:55
100
2,100
-12.5
Mua
11:27:49
100
2,100
-12.5
Mua
11:26:10
1,000
2,100
-12.5
Mua
11:26:01
1,000
2,100
-12.5
Mua
11:25:41
100
2,100
-12.5
Mua
11:25:16
5,100
2,100
-12.5
Mua
11:25:11
100
2,100
-12.5
Mua
11:24:59
100
2,100
-12.5
Mua
11:24:51
100
2,100
-12.5
Mua
11:24:45
100
2,100
-12.5
Mua
11:24:39
100
2,100
-12.5
Mua
11:24:34
100
2,100
-12.5
Mua
11:24:30
100
2,100
-12.5
Mua
11:24:25
100
2,100
-12.5
Mua
11:24:21
100
2,100
-12.5
Mua
11:24:16
100
2,100
-12.5
Mua
11:24:11
100
2,100
-12.5
Mua
11:24:04
100
2,100
-12.5
Mua
11:24:00
200
2,100
-12.5
Mua
11:23:54
100
2,100
-12.5
Mua
11:23:19
1,000
2,100
-12.5
Mua
11:23:18
500
2,100
-12.5
Mua
11:23:02
100
2,100
-12.5
Mua
11:22:55
5,200
2,100
-12.5
Mua
11:22:28
100
2,100
-12.5
Mua
11:22:16
700
2,100
-12.5
Mua
11:21:41
100
2,100
-12.5
Mua
11:21:40
5,100
2,100
-12.5
Mua
11:21:30
900
2,100
-12.5
Mua
11:21:24
300
2,100
-12.5
Mua
11:21:08
3,000
2,100
-12.5
Mua
11:21:00
10,000
2,100
-12.5
Mua
11:20:53
500
2,100
-12.5
Mua
11:20:38
100
2,100
-12.5
Mua
11:20:29
5,200
2,100
-12.5
Mua
11:20:22
50,000
2,100
-12.5
Mua
11:20:14
5,000
2,100
-12.5
Mua
11:20:12
13,000
2,100
-12.5
Mua
11:19:56
48,200
2,100
-12.5
Bán
11:19:55
5,000
2,100
-12.5
Bán
11:19:54
39,100
2,100
-12.5
Bán
11:19:38
14,200
2,100
-12.5
Bán
11:19:27
1,100
2,100
-12.5
Bán
11:19:10
50,000
2,100
-12.5
Bán
11:19:04
200
2,100
-12.5
Bán
11:18:51
34,800
2,100
-12.5
Bán
11:18:48
300
2,100
-12.5
Bán
11:18:47
5,300
2,100
-12.5
Bán
11:18:45
700
2,100
-12.5
Bán
11:18:31
8,000
2,100
-12.5
Bán
11:18:29
8,000
2,100
-12.5
Bán
11:18:00
16,200
2,100
-12.5
Bán
11:17:57
20,000
2,100
-12.5
Bán
11:17:56
2,000
2,100
-12.5
Bán
11:17:54
20,000
2,100
-12.5
Bán
11:17:44
50,000
2,100
-12.5
Bán
11:17:24
80,000
2,100
-12.5
Bán
11:17:06
1,200
2,100
-12.5
Bán
11:16:53
3,000
2,100
-12.5
Bán
11:16:47
8,700
2,100
-12.5
Bán
11:16:38
300
2,100
-12.5
Bán
11:15:58
87,100
2,100
-12.5
Bán
11:15:45
1,100
2,200
-8.33
Mua
11:09:27
200
2,200
-8.33
Mua
11:06:35
3,800
2,200
-8.33
Mua
11:06:20
200
2,200
-8.33
Mua
11:05:21
8,000
2,200
-8.33
Mua
11:05:10
2,000
2,200
-8.33
Mua
11:04:47
10,000
2,200
-8.33
Mua
11:03:03
100
2,200
-8.33
Mua
11:01:17
2,000
2,100
-12.5
Bán
11:01:01
4,000
2,200
-8.33
Mua
11:01:00
400
2,200
-8.33
Mua
11:00:56
100
2,200
-8.33
Mua
10:58:57
600
2,200
-8.33
Mua
10:57:42
1,000
2,200
-8.33
Mua
10:57:25
400
2,200
-8.33
Mua
10:56:33
100
2,200
-8.33
Mua
10:55:39
900
2,200
-8.33
Mua
10:55:32
100
2,100
-12.5
Bán
10:53:26
1,200
2,100
-12.5
Bán
10:53:14
1,300
2,200
-8.33
Mua
10:52:54
10,000
2,100
-12.5
Bán
10:52:33
4,000
2,100
-12.5
Bán
10:52:31
40,000
2,100
-12.5
Bán
10:50:33
1,600
2,100
-12.5
Bán
10:50:29
200
2,100
-12.5
Bán
10:50:18
1,000
2,100
-12.5
Bán
10:49:21
5,600
2,100
-12.5
Bán
10:47:11
900
2,100
-12.5
Bán
10:47:08
700
2,100
-12.5
Bán
10:46:47
900
2,100
-12.5
Bán
10:46:33
1,000
2,100
-12.5
Bán
10:46:29
100
2,100
-12.5
Bán
10:45:06
800
2,100
-12.5
Bán
10:44:34
10,000
2,100
-12.5
Bán
10:44:10
100
2,100
-12.5
Bán
10:43:46
200
2,100
-12.5
Bán
10:43:27
200
2,100
-12.5
Bán
10:42:25
1,000
2,100
-12.5
Bán
10:41:47
10,000
2,100
-12.5
Bán
10:41:05
2,000
2,100
-12.5
Bán
10:40:47
5,000
2,100
-12.5
Bán
10:40:13
18,000
2,100
-12.5
Bán
10:39:53
4,000
2,100
-12.5
Bán
10:39:52
9,000
2,100
-12.5
Bán
10:39:51
5,600
2,100
-12.5
Bán
10:39:28
100
2,100
-12.5
Bán
10:38:36
46,700
2,100
-12.5
Bán
10:38:25
12,000
2,100
-12.5
Bán
10:37:54
9,000
2,100
-12.5
Bán
10:36:27
16,200
2,100
-12.5
Bán
10:36:23
2,000
2,100
-12.5
Bán
10:36:22
2,000
2,200
-8.33
Mua
10:36:20
100,000
2,100
-12.5
Bán
10:36:10
6,800
2,200
-8.33
Mua
10:36:07
186,400
2,100
-12.5
Bán
10:35:30
1,000
2,100
-12.5
Bán
10:35:17
500
2,100
-12.5
Bán
10:35:03
88,000
2,100
-12.5
Bán
10:34:37
1,500
2,100
-12.5
Bán
10:34:26
200
2,100
-12.5
Bán
10:34:19
3,100
2,100
-12.5
Bán
10:34:15
200
2,100
-12.5
Bán
10:33:26
5,300
2,100
-12.5
Bán
10:33:14
5,000
2,100
-12.5
Bán
10:31:06
25,400
2,100
-12.5
Bán
10:31:00
2,400
2,100
-12.5
Bán
10:30:14
100
2,200
-8.33
Mua
10:29:23
1,000
2,100
-12.5
Bán
10:28:57
100
2,100
-12.5
Bán
10:28:40
200
2,200
-8.33
Mua
10:28:10
20,000
2,100
-12.5
Bán
10:27:49
5,100
2,100
-12.5
Bán
10:27:44
100
2,100
-12.5
Bán
10:26:36
17,000
2,100
-12.5
Bán
10:26:11
100
2,100
-12.5
Bán
10:24:26
4,500
2,100
-12.5
Bán
10:23:31
10,000
2,100
-12.5
Bán
10:22:00
100
2,200
-8.33
Mua
10:19:47
1,000
2,200
-8.33
Mua
10:19:30
40,000
2,200
-8.33
Mua
10:18:23
10,000
2,200
-8.33
Mua
10:17:02
5,000
2,200
-8.33
Mua
10:16:40
5,000
2,200
-8.33
Mua
10:16:23
700
2,200
-8.33
Mua
10:16:01
100
2,200
-8.33
Mua
10:15:57
1,400
2,200
-8.33
Mua
10:15:51
20,000
2,200
-8.33
Mua
10:15:50
100
2,200
-8.33
Mua
10:15:44
100
2,200
-8.33
Mua
10:15:39
100
2,200
-8.33
Mua
10:15:36
15,000
2,200
-8.33
Mua
10:15:29
100
2,200
-8.33
Mua
10:15:21
10,000
2,100
-12.5
Bán
10:15:19
100
2,200
-8.33
Mua
10:15:17
6,600
2,200
-8.33
Mua
10:14:35
100
2,200
-8.33
Mua
10:14:12
100
2,200
-8.33
Mua
10:14:07
100
2,200
-8.33
Mua
10:14:06
100
2,200
-8.33
Mua
10:14:01
100
2,200
-8.33
Mua
10:13:52
100
2,200
-8.33
Mua
10:13:45
100
2,200
-8.33
Mua
10:13:39
100
2,200
-8.33
Mua
10:13:33
100
2,200
-8.33
Mua
10:13:28
100
2,200
-8.33
Mua
10:13:25
2,200
2,200
-8.33
Mua
10:13:12
2,000
2,200
-8.33
Mua
10:12:58
100
2,200
-8.33
Mua
10:12:48
100
2,200
-8.33
Mua
10:12:41
100
2,200
-8.33
Mua
10:11:54
1,900
2,100
-12.5
Bán
10:11:51
100
2,200
-8.33
Mua
10:11:44
100
2,200
-8.33
Mua
10:11:24
300
2,100
-12.5
Bán
10:09:49
10,000
2,200
-8.33
Mua
10:04:26
100
2,200
-8.33
Mua
10:03:57
7,000
2,200
-8.33
Mua
10:03:36
10,000
2,200
-8.33
Mua
10:03:13
2,000
2,200
-8.33
Mua
10:03:01
10,000
2,100
-12.5
Bán
10:02:45
10,000
2,100
-12.5
Bán
10:02:32
10,000
2,100
-12.5
Bán
10:01:51
5,800
2,100
-12.5
Bán
10:01:20
100
2,200
-8.33
Mua
10:01:02
100
2,100
-12.5
Bán
10:01:00
500
2,200
-8.33
Mua
10:00:22
200
2,200
-8.33
Mua
10:00:17
8,300
2,200
-8.33
Mua
10:00:10
100
2,200
-8.33
Mua
10:00:00
100
2,200
-8.33
Mua
09:59:42
500
2,100
-12.5
Bán
09:59:27
3,000
2,100
-12.5
Bán
09:58:49
100
2,200
-8.33
Mua
09:58:40
2,000
2,100
-12.5
Bán
09:58:34
700
2,200
-8.33
Mua
09:58:31
25,000
2,200
-8.33
Mua
09:57:23
200
2,100
-12.5
Bán
09:55:58
200
2,100
-12.5
Bán
09:55:36
100
2,100
-12.5
Bán
09:55:14
200
2,100
-12.5
Bán
09:55:13
100
2,100
-12.5
Bán
09:55:07
1,000
2,200
-8.33
Mua
09:54:42
5,600
2,100
-12.5
Bán
09:54:28
70,600
2,100
-12.5
Bán
09:54:12
200
2,100
-12.5
Bán
09:53:20
100,000
2,100
-12.5
Bán
09:52:53
100
2,200
-8.33
Mua
09:52:50
3,000
2,100
-12.5
Bán
09:52:44
1,000
2,100
-12.5
Bán
09:51:52
100
2,100
-12.5
Bán
09:51:49
500
2,100
-12.5
Bán
09:51:29
1,000
2,100
-12.5
Bán
09:51:28
100
2,200
-8.33
Mua
09:50:52
3,000
2,100
-12.5
Bán
09:50:42
1,600
2,100
-12.5
Bán
09:50:32
2,500
2,100
-12.5
Bán
09:50:20
3,000
2,100
-12.5
Bán
09:49:41
100
2,200
-8.33
Mua
09:49:13
4,300
2,200
-8.33
Mua
09:49:11
700
2,200
-8.33
Mua
09:48:16
10,000
2,200
-8.33
Mua
09:47:34
100
2,200
-8.33
Mua
09:47:01
100
2,200
-8.33
Mua
09:46:14
7,000
2,200
-8.33
Mua
09:45:41
300
2,200
-8.33
Mua
09:44:54
3,000
2,100
-12.5
Bán
09:44:20
1,000
2,200
-8.33
Mua
09:44:18
500
2,100
-12.5
Bán
09:43:42
1,000
2,100
-12.5
Bán
09:43:37
6,800
2,100
-12.5
Bán
09:43:36
13,200
2,100
-12.5
Bán
09:42:41
23,500
2,100
-12.5
Bán
09:42:16
8,300
2,100
-12.5
Bán
09:41:50
200
2,100
-12.5
Bán
09:41:31
2,000
2,100
-12.5
Bán
09:41:28
3,000
2,200
-8.33
Mua
09:41:17
5,300
2,100
-12.5
Bán
09:41:08
7,100
2,100
-12.5
Bán
09:41:05
200
2,100
-12.5
Bán
09:41:00
9,400
2,100
-12.5
Bán
09:40:30
200
2,100
-12.5
Bán
09:40:09
200
2,100
-12.5
Bán
09:39:59
100
2,200
-8.33
Mua
09:39:47
3,600
2,100
-12.5
Bán
09:39:08
2,000
2,100
-12.5
Bán
09:39:02
700
2,100
-12.5
Bán
09:38:45
37,000
2,100
-12.5
Bán
09:38:14
20,000
2,100
-12.5
Bán
09:38:03
10,000
2,100
-12.5
Bán
09:37:54
20,000
2,100
-12.5
Bán
09:37:50
200
2,100
-12.5
Bán
09:37:11
5,000
2,100
-12.5
Bán
09:36:57
500
2,100
-12.5
Bán
09:36:47
200
2,100
-12.5
Bán
09:36:40
500
2,100
-12.5
Bán
09:36:31
10,000
2,100
-12.5
Bán
09:36:27
2,600
2,100
-12.5
Bán
09:36:19
10,900
2,100
-12.5
Bán
09:35:42
500
2,100
-12.5
Bán
09:34:59
200
2,200
-8.33
Mua
09:34:56
2,200
2,200
-8.33
Mua
09:34:47
41,000
2,100
-12.5
Bán
09:34:06
200
2,200
-8.33
Mua
09:33:44
5,000
2,100
-12.5
Bán
09:33:17
21,900
2,100
-12.5
Bán
09:33:01
56,000
2,100
-12.5
Bán
09:32:17
5,000
2,100
-12.5
Bán
09:32:10
500
2,100
-12.5
Bán
09:32:05
200
2,100
-12.5
Bán
09:31:34
100
2,100
-12.5
Bán
09:31:33
1,400
2,200
-8.33
Mua
09:31:27
300
2,100
-12.5
Bán
09:30:31
6,500
2,100
-12.5
Bán
09:29:54
100,000
2,100
-12.5
Bán
09:29:38
40,000
2,100
-12.5
Bán
09:29:09
14,000
2,100
-12.5
Bán
09:28:59
600
2,100
-12.5
Bán
09:28:56
18,000
2,200
-8.33
Mua
09:28:50
100
2,100
-12.5
Bán
09:28:27
6,200
2,100
-12.5
Bán
09:27:30
500
2,100
-12.5
Bán
09:27:28
1,000
2,200
-8.33
Mua
09:27:10
500
2,200
-8.33
Mua
09:27:02
20,000
2,200
-8.33
Mua
09:26:47
1,000
2,200
-8.33
Mua
09:26:39
1,000
2,200
-8.33
Mua
09:26:37
100
2,200
-8.33
Mua
09:25:58
100
2,200
-8.33
Mua
09:25:55
1,000
2,200
-8.33
Mua
09:25:35
3,500
2,200
-8.33
Mua
09:25:30
5,000
2,200
-8.33
Mua
09:25:02
600
2,200
-8.33
Mua
09:24:59
2,000
2,200
-8.33
Mua
09:24:27
2,400
2,200
-8.33
Mua
09:24:23
50,000
2,200
-8.33
Mua
09:23:37
2,300
2,200
-8.33
Mua
09:23:33
4,900
2,200
-8.33
Mua
09:23:22
100
2,200
-8.33
Mua
09:23:15
20,000
2,100
-12.5
Bán
09:22:52
1,600
2,100
-12.5
Bán
09:22:27
12,900
2,200
-8.33
Mua
09:21:38
500
2,200
-8.33
Mua
09:20:53
200
2,200
-8.33
Mua
09:20:15
4,700
2,200
-8.33
Mua
09:20:13
10,200
2,200
-8.33
Mua
09:20:06
5,000
2,100
-12.5
Bán
09:19:52
2,000
2,200
-8.33
Mua
09:19:50
2,000
2,100
-12.5
Bán
09:19:37
200
2,100
-12.5
Bán
09:19:31
7,700
2,200
-8.33
Mua
09:19:19
500
2,200
-8.33
Mua
09:19:07
500
2,200
-8.33
Mua
09:18:31
400
2,200
-8.33
Mua
09:18:24
2,800
2,200
-8.33
Mua
09:17:41
7,300
2,200
-8.33
Mua
09:17:37
700
2,200
-8.33
Mua
09:17:34
500
2,200
-8.33
Mua
09:17:06
10,400
2,200
-8.33
Mua
09:16:48
1,000
2,200
-8.33
Mua
09:16:46
1,300
2,100
-12.5
Bán
09:16:27
100
2,200
-8.33
Mua
09:16:23
14,400
2,200
-8.33
Mua
09:16:15
18,400
2,200
-8.33
Mua
09:15:31
8,600
2,200
-8.33
Mua
09:15:20
100
2,200
-8.33
Mua
09:14:29
5,000
2,200
-8.33
Mua
09:14:28
100
2,200
-8.33
Mua
09:14:24
5,000
2,200
-8.33
Bán
09:14:02
20,100
2,200
-8.33
Bán
09:13:57
100
2,300
-4.17
Mua
09:13:35
6,500
2,200
-8.33
Bán
09:13:24
2,000
2,200
-8.33
Bán
09:13:23
6,000
2,200
-8.33
Bán
09:13:03
300
2,200
-8.33
Bán
09:12:35
3,200
2,200
-8.33
Bán
09:12:07
1,500
2,200
-8.33
Bán
09:11:26
2,000
2,200
-8.33
Bán
09:11:18
1,000
2,200
-8.33
Bán
09:10:52
5,000
2,200
-8.33
Bán
09:10:34
6,000
2,200
-8.33
Bán
09:10:16
500
2,200
-8.33
Bán
09:09:36
19,100
2,200
-8.33
Mua
09:09:33
600
2,200
-8.33
Mua
09:09:30
3,000
2,200
-8.33
Mua
09:09:27
9,000
2,200
-8.33
Mua
09:09:25
20,000
2,200
-8.33
Mua
09:09:24
500
2,200
-8.33
Mua
09:09:20
13,600
2,200
-8.33
Mua
09:09:12
2,000
2,200
-8.33
Mua
09:09:05
2,000
2,200
-8.33
Bán
09:08:59
22,500
2,200
-8.33
Mua
09:08:58
13,600
2,200
-8.33
Mua
09:08:55
1,200
2,200
-8.33
Mua
09:08:51
5,000
2,200
-8.33
Mua
09:08:48
5,000
2,200
-8.33
Mua
09:08:47
5,000
2,200
-8.33
Mua
09:08:45
100
2,200
-8.33
Mua
09:08:41
50,000
2,200
-8.33
Mua
09:08:39
20,000
2,200
-8.33
Mua
09:08:38
100
2,200
-8.33
Mua
09:08:32
1,900
2,200
-8.33
Mua
09:08:29
500
2,200
-8.33
Mua
09:08:19
2,000
2,200
-8.33
Mua
09:08:17
100
2,200
-8.33
Mua
09:08:11
4,100
2,200
-8.33
Mua
09:08:09
300
2,200
-8.33
Mua
09:08:03
200
2,200
-8.33
Mua
09:08:02
100
2,200
-8.33
Mua
09:07:48
400
2,200
-8.33
Mua
09:07:47
600
2,200
-8.33
Mua
09:07:41
200
2,200
-8.33
Mua
09:07:40
600
2,200
-8.33
Mua
09:07:39
16,200
2,200
-8.33
Mua
09:07:34
6,100
2,200
-8.33
Mua
09:07:33
60,100
2,200
-8.33
Mua
09:07:30
45,000
2,200
-8.33
Mua
09:07:26
500
2,200
-8.33
Mua
09:07:23
2,200
2,200
-8.33
Mua
09:07:16
2,000
2,200
-8.33
Mua
09:07:14
5,000
2,200
-8.33
Mua
09:07:13
5,000
2,200
-8.33
Mua
09:07:04
1,900
2,200
-8.33
Mua
09:07:03
700
2,200
-8.33
Mua
09:06:58
200
2,200
-8.33
Mua
09:06:56
1,500
2,200
-8.33
Mua
09:06:52
1,000
2,200
-8.33
Mua
09:06:50
5,000
2,200
-8.33
Mua
09:06:40
900
2,200
-8.33
Mua
09:06:38
200
2,200
-8.33
Mua
09:06:37
500
2,200
-8.33
Mua
09:06:30
2,000
2,200
-8.33
Mua
09:06:26
30,000
2,200
-8.33
Mua
09:06:21
500
2,200
-8.33
Mua
09:06:05
200
2,200
-8.33
Mua
09:05:50
500
2,200
-8.33
Mua
09:05:46
100
2,200
-8.33
Mua
09:05:45
300
2,200
-8.33
Mua
09:05:39
1,000
2,200
-8.33
Mua
09:05:22
100
2,200
-8.33
Mua
09:05:16
500
2,200
-8.33
Mua
09:05:05
2,000
2,200
-8.33
Mua
09:05:01
2,000
2,200
-8.33
Mua
09:04:50
300
2,200
-8.33
Mua
09:04:42
20,000
2,100
-12.5
Bán
09:04:40
5,300
2,100
-12.5
Bán
09:04:26
500
2,200
-8.33
Mua
09:04:13
1,400
2,100
-12.5
Bán
09:04:06
5,600
2,100
-12.5
Bán
09:03:47
10,000
2,100
-12.5
Bán
09:03:40
200
2,200
-8.33
Mua
09:03:24
10,000
2,100
-12.5
Bán
09:03:13
2,500
2,200
-8.33
Mua
09:03:04
100
2,200
-8.33
Mua
09:03:00
2,000
2,200
-8.33
Mua
09:02:54
1,000
2,200
-8.33
Mua
09:02:30
2,500
2,200
-8.33
Mua
09:02:12
6,000
2,100
-12.5
Bán
09:02:11
3,000
2,100
-12.5
Bán
09:02:06
100
2,200
-8.33
Mua
09:01:59
3,000
2,200
-8.33
Mua
09:01:49
100
2,200
-8.33
Mua
09:01:42
102,100
2,200
-8.33
Bán
09:01:40
11,100
2,200
-8.33
Bán
09:01:28
50,000
2,200
-8.33
Bán
09:01:12
20,000
2,200
-8.33
Bán
09:00:24
3,000
2,300
-4.17
Mua
09:00:21
6,400
2,300
-4.17
Mua
09:00:13
20,800
2,300
-4.17
Bán
09:00:10
200
2,400
0.0
Mua
09:00:04
9,000
2,300
-4.17
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu BCR
Định giá cổ phiếu BCR theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng BCR
N
E
W
(*) Khối ngoại mua ròng cổ phiếu BCR với giá trị luỹ kế 9.70 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng BCR
N
E
W
Phân tích kết quả kinh doanh BCR
Phân tích báo cáo tài chính BCR
Lịch sử cổ tức BCR
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
