Chỉ số tài chính cổ phiếu C47
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu C47
Siêu biểu đồ
Thống kê giao dịch C47 trong phiên
Tham chiếu
9,410
Mở cửa
9,500
Thấp nhất
8,800
Cao nhất
10,050
KLGD
801,200
GTGD
7.95 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
2,000
9,890
6,500
9,900
11,600
9,840
1,300
9,950
8,100
9,820
17,900
10,000
21,700
9,900
25,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:30
5,600
9,900
5.21
-
14:29:31
2,000
9,860
4.78
Mua
14:29:09
2,000
9,860
4.78
Mua
14:28:52
1,000
9,840
4.57
Bán
14:27:49
200
9,850
4.68
Bán
14:27:40
800
9,850
4.68
Mua
14:26:16
1,000
9,840
4.57
Bán
14:26:03
2,000
9,840
4.57
Bán
14:25:51
2,000
9,840
4.57
Bán
14:25:33
1,500
9,840
4.57
Bán
14:25:12
5,000
9,840
4.57
Bán
14:24:59
2,000
9,840
4.57
Bán
14:21:45
400
9,840
4.57
Bán
14:19:09
100
9,850
4.68
Mua
14:18:54
2,000
9,840
4.57
Bán
14:18:26
500
9,850
4.68
Mua
14:16:03
300
9,840
4.57
Mua
14:14:47
2,000
9,840
4.57
Mua
14:14:12
700
9,840
4.57
Mua
14:12:49
1,000
9,820
4.36
Bán
14:09:50
300
9,820
4.36
Mua
14:09:36
400
9,820
4.36
Mua
14:09:04
1,200
9,820
4.36
Bán
14:06:58
1,900
9,820
4.36
Bán
14:06:01
500
9,840
4.57
Mua
14:05:49
500
9,840
4.57
Mua
14:03:30
100
9,840
4.57
Mua
14:03:16
3,000
9,810
4.25
Bán
14:03:13
1,700
9,810
4.25
Bán
14:01:49
100
9,830
4.46
Bán
14:00:49
500
9,840
4.57
Mua
14:00:43
1,000
9,840
4.57
Mua
13:54:13
100
9,850
4.68
Mua
13:53:59
1,000
9,850
4.68
Mua
13:53:27
1,000
9,850
4.68
Mua
13:53:19
200
9,850
4.68
Mua
13:52:53
1,300
9,850
4.68
Bán
13:52:32
1,000
9,850
4.68
Mua
13:52:20
4,000
9,850
4.68
Bán
13:49:32
600
9,820
4.36
Bán
13:49:09
100
9,910
5.31
Bán
13:48:56
100
9,920
5.42
Bán
13:48:43
400
9,920
5.42
Mua
13:47:33
100
9,920
5.42
Mua
13:47:05
700
9,910
5.31
Mua
13:46:38
500
9,910
5.31
Mua
13:46:05
5,000
9,810
4.25
Bán
13:45:58
500
9,810
4.25
Bán
13:45:13
1,500
9,810
4.25
Bán
13:41:33
2,000
9,820
4.36
Bán
13:41:04
1,100
9,820
4.36
Bán
13:40:42
2,000
9,820
4.36
Bán
13:40:08
10,200
9,800
4.14
Bán
13:38:47
14,900
9,800
4.14
Bán
13:37:11
100
9,850
4.68
Bán
13:36:57
200
9,900
5.21
Bán
13:36:41
7,300
9,850
4.68
Bán
13:35:22
5,000
9,900
5.21
Bán
13:35:17
4,700
9,900
5.21
Bán
13:33:37
100
9,950
5.74
Mua
13:29:59
300
9,950
5.74
Mua
13:29:46
100
9,950
5.74
Mua
13:29:25
200
9,900
5.21
Bán
13:27:50
100
9,950
5.74
Mua
13:27:09
100
9,950
5.74
Mua
13:26:16
400
9,950
5.74
Mua
13:26:05
800
9,950
5.74
Mua
13:26:01
100
9,950
5.74
Mua
13:25:58
4,000
9,950
5.74
Mua
13:24:16
100
9,950
5.74
Mua
13:23:23
3,000
9,950
5.74
Mua
13:23:09
1,000
9,900
5.21
Bán
13:20:19
100
9,900
5.21
Mua
13:19:58
400
9,900
5.21
Bán
13:19:57
2,000
9,900
5.21
Bán
13:19:40
3,000
9,900
5.21
Bán
13:18:35
500
9,900
5.21
Bán
13:17:37
100
9,900
5.21
Bán
13:17:04
100
9,950
5.74
Bán
13:16:56
400
9,950
5.74
Mua
13:16:50
100
9,950
5.74
Mua
13:16:45
100
9,950
5.74
Mua
13:15:09
100
9,950
5.74
Mua
13:15:07
400
9,950
5.74
Bán
13:08:03
600
9,950
5.74
Bán
13:06:49
100
9,950
5.74
Bán
13:06:42
100
10,000
6.27
Mua
13:06:21
200
10,000
6.27
Mua
13:06:00
6,600
10,000
6.27
Mua
13:05:49
3,100
10,000
6.27
Bán
13:05:12
76,900
10,000
6.27
Bán
13:01:39
300
10,050
6.8
Bán
13:01:21
200
10,050
6.8
Bán
13:00:51
1,200
10,050
6.8
Bán
13:00:03
100
10,050
6.8
Bán
11:24:00
3,000
10,050
6.8
Bán
11:21:19
1,000
10,050
6.8
Bán
11:14:20
700
10,050
6.8
Bán
11:11:05
1,000
10,050
6.8
Bán
11:07:08
13,500
10,050
6.8
Bán
11:06:55
100
10,050
6.8
Bán
11:05:51
2,300
10,050
6.8
Bán
11:04:48
500
10,050
6.8
Bán
11:04:30
200
10,050
6.8
Bán
11:04:22
10,000
10,050
6.8
Bán
11:00:05
1,000
10,050
6.8
Bán
10:59:41
1,000
10,050
6.8
Bán
10:59:18
8,500
10,050
6.8
Bán
10:59:17
10,500
10,050
6.8
Bán
10:54:24
300
10,050
6.8
Bán
10:52:23
200
10,050
6.8
Bán
10:52:13
9,800
10,050
6.8
Bán
10:49:44
1,000
10,050
6.8
Bán
10:48:26
2,000
10,050
6.8
Bán
10:44:40
700
10,050
6.8
Bán
10:44:31
1,300
10,050
6.8
Bán
10:44:21
1,000
10,050
6.8
Bán
10:44:19
100
10,050
6.8
Bán
10:43:21
200
10,050
6.8
Bán
10:42:20
1,500
10,050
6.8
Bán
10:42:14
500
10,050
6.8
Bán
10:41:00
500
10,050
6.8
Bán
10:40:36
1,100
10,050
6.8
Bán
10:39:17
3,000
10,050
6.8
Bán
10:38:12
200
10,050
6.8
Bán
10:37:40
100
10,050
6.8
Bán
10:37:12
10,000
10,050
6.8
Bán
10:37:08
100
10,050
6.8
Bán
10:35:23
700
10,050
6.8
Mua
10:35:20
800
10,050
6.8
Mua
10:34:56
113,800
10,050
6.8
Mua
10:33:44
1,000
10,000
6.27
Bán
10:33:37
500
10,000
6.27
Bán
10:33:25
5,000
10,000
6.27
Bán
10:31:57
100
10,000
6.27
Bán
10:31:45
9,900
10,000
6.27
Bán
10:31:26
100
10,050
6.8
Mua
10:30:33
5,000
10,000
6.27
Bán
10:30:25
2,000
10,000
6.27
Bán
10:30:06
100
10,000
6.27
Bán
10:27:41
1,000
10,050
6.8
Mua
10:25:54
500
10,000
6.27
Bán
10:25:46
1,500
10,000
6.27
Bán
10:23:07
8,500
10,000
6.27
Mua
10:22:55
1,500
10,000
6.27
Bán
10:22:54
5,000
10,000
6.27
Bán
10:22:26
3,000
10,000
6.27
Mua
10:22:13
5,000
10,000
6.27
Bán
10:22:12
200
10,000
6.27
Bán
10:20:29
300
10,000
6.27
Bán
10:20:23
100
10,000
6.27
Bán
10:19:16
2,000
10,000
6.27
Bán
10:18:54
3,000
10,000
6.27
Bán
10:18:36
300
10,000
6.27
Mua
10:18:26
4,000
10,000
6.27
Bán
10:18:25
700
10,000
6.27
Bán
10:17:47
1,000
10,000
6.27
Bán
10:17:41
1,300
10,000
6.27
Bán
10:17:33
100
10,000
6.27
Mua
10:17:22
3,900
10,000
6.27
Bán
10:17:11
1,000
10,000
6.27
Mua
10:17:04
100
10,000
6.27
Mua
10:16:48
3,400
10,000
6.27
Bán
10:16:14
600
10,000
6.27
Mua
10:14:44
2,000
10,000
6.27
Mua
10:14:25
6,000
10,000
6.27
Mua
10:13:48
500
9,950
5.74
Mua
10:12:35
200
9,950
5.74
Mua
10:12:02
300
9,950
5.74
Bán
10:11:31
100
10,000
6.27
Mua
10:11:14
10,000
10,000
6.27
Mua
10:10:57
400
10,000
6.27
Bán
10:10:30
100
10,000
6.27
Bán
10:10:25
500
10,000
6.27
Bán
10:10:07
4,500
10,000
6.27
Bán
10:09:23
200
10,000
6.27
Bán
10:09:07
38,300
10,000
6.27
Mua
10:09:01
200
9,950
5.74
Mua
10:08:15
100
9,950
5.74
Mua
10:05:45
1,000
9,900
5.21
Bán
10:05:07
2,000
9,900
5.21
Bán
10:04:55
200
9,900
5.21
Bán
10:04:26
5,000
9,900
5.21
Bán
10:04:11
5,000
10,000
6.27
Bán
10:04:03
100
10,000
6.27
Bán
10:03:51
2,500
10,000
6.27
Mua
10:03:01
1,000
10,000
6.27
Mua
10:01:26
300
10,000
6.27
Mua
10:01:19
100
10,000
6.27
Mua
10:01:08
100
10,000
6.27
Mua
10:00:39
3,000
10,000
6.27
Mua
10:00:36
1,000
10,000
6.27
Mua
10:00:35
100
9,910
5.31
Bán
10:00:33
45,000
10,000
6.27
Mua
10:00:25
20,000
10,000
6.27
Mua
10:00:21
100
9,900
5.21
Bán
10:00:18
5,000
9,900
5.21
Bán
09:59:59
100
9,900
5.21
Bán
09:59:23
100
9,900
5.21
Bán
09:59:14
300
9,900
5.21
Mua
09:58:55
3,000
9,900
5.21
Mua
09:58:33
200
9,840
4.57
Bán
09:57:35
300
9,840
4.57
Mua
09:56:32
400
9,840
4.57
Mua
09:56:31
900
9,800
4.14
Bán
09:56:12
6,100
9,800
4.14
Mua
09:54:43
100
9,700
3.08
Bán
09:54:25
500
9,700
3.08
Bán
09:53:46
500
9,700
3.08
Bán
09:53:11
22,100
9,700
3.08
Mua
09:52:39
100
9,650
2.55
Bán
09:52:08
500
9,650
2.55
Bán
09:51:34
100
9,650
2.55
Bán
09:50:43
8,300
9,600
2.02
Mua
09:50:08
3,600
9,600
2.02
Bán
09:47:56
400
9,600
2.02
Mua
09:46:57
5,000
9,500
0.96
Mua
09:46:14
100
9,480
0.74
Bán
09:46:11
500
9,490
0.85
Mua
09:46:00
3,000
9,480
0.74
Mua
09:45:48
2,000
9,480
0.74
Mua
09:40:53
7,000
9,410
0.0
Mua
09:36:15
700
9,410
0.0
Bán
09:31:24
2,800
9,410
0.0
Mua
09:30:22
12,000
9,410
0.0
Mua
09:29:40
500
9,390
-0.21
Mua
09:25:35
400
9,400
-0.11
Mua
09:25:03
300
9,400
-0.11
Mua
09:24:50
2,700
9,200
-2.23
Mua
09:23:51
2,000
8,900
-5.42
Bán
09:23:00
1,000
8,800
-6.48
Bán
09:22:59
500
9,400
-0.11
Mua
09:22:17
200
8,800
-6.48
Bán
09:21:50
1,000
9,400
-0.11
Mua
09:21:35
3,700
8,800
-6.48
Bán
09:20:08
500
9,400
-0.11
Mua
09:19:59
600
9,400
-0.11
Bán
09:19:55
500
9,400
-0.11
Bán
09:19:51
500
9,400
-0.11
Bán
09:19:44
2,900
9,410
0.0
Bán
09:19:37
300
9,420
0.11
Bán
09:18:32
5,100
9,500
0.96
Bán
09:18:15
2,900
9,500
0.96
Bán
09:15:12
700
9,500
0.96
-
09:15:09
5,900
9,500
0.96
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu C47
Định giá cổ phiếu C47 theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng C47
N
E
W
Tự doanh mua bán ròng C47
N
E
W
(*) Tự doanh bán ròng cổ phiếu C47 với giá trị -504000.00 đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh C47
Phân tích báo cáo tài chính C47
Lịch sử cổ tức C47
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
