Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CRC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CRC

Siêu biểu đồ

Thống kê giao dịch CRC trong phiên

Tham chiếu 12,600
Mở cửa 12,450
Thấp nhất 12,150
Cao nhất 12,700
KLGD 1,488,900
GTGD 18.52 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
179,800 12,600
17,300 12,700
220,100 12,500
16,800 12,750
33,500 12,400
45,200 12,800
433,400
12,600
79,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:30 186,900 12,600 0.0 -
14:29:22 5,000 12,700 0.79 Mua
14:29:17 1,500 12,650 0.4 Mua
14:29:08 2,700 12,650 0.4 Mua
14:28:58 16,200 12,650 0.4 Mua
14:28:44 3,000 12,600 0.0 Bán
14:28:29 200 12,650 0.4 Mua
14:28:25 500 12,650 0.4 Mua
14:28:22 400 12,650 0.4 Mua
14:28:03 500 12,650 0.4 Mua
14:27:57 300 12,650 0.4 Mua
14:27:52 500 12,650 0.4 Mua
14:27:40 400 12,650 0.4 Mua
14:27:36 500 12,650 0.4 Mua
14:27:35 1,400 12,650 0.4 Mua
14:27:34 7,300 12,650 0.4 Mua
14:27:33 200 12,650 0.4 Mua
14:27:25 500 12,650 0.4 Mua
14:27:21 300 12,650 0.4 Mua
14:27:08 500 12,650 0.4 Mua
14:27:04 300 12,650 0.4 Mua
14:26:59 600 12,650 0.4 Mua
14:26:56 400 12,650 0.4 Mua
14:26:52 500 12,650 0.4 Mua
14:26:49 300 12,650 0.4 Mua
14:26:37 20,000 12,650 0.4 Mua
14:26:28 1,000 12,650 0.4 Mua
14:26:26 700 12,650 0.4 Mua
14:26:22 500 12,650 0.4 Mua
14:26:17 400 12,650 0.4 Mua
14:26:14 600 12,650 0.4 Mua
14:26:08 5,000 12,650 0.4 Mua
14:25:55 2,000 12,650 0.4 Mua
14:25:52 2,200 12,650 0.4 Mua
14:25:51 600 12,650 0.4 Mua
14:25:47 300 12,650 0.4 Mua
14:25:43 1,000 12,650 0.4 Mua
14:25:39 600 12,650 0.4 Mua
14:25:35 300 12,650 0.4 Mua
14:25:32 500 12,650 0.4 Mua
14:25:27 300 12,650 0.4 Mua
14:25:25 200 12,650 0.4 Mua
14:25:20 400 12,650 0.4 Mua
14:25:17 800 12,650 0.4 Mua
14:25:13 300 12,650 0.4 Mua
14:25:06 500 12,650 0.4 Mua
14:25:03 100 12,600 0.0 Bán
14:24:56 300 12,650 0.4 Mua
14:24:53 100 12,650 0.4 Mua
14:24:50 2,100 12,650 0.4 Mua
14:24:49 1,000 12,650 0.4 Mua
14:24:47 700 12,650 0.4 Mua
14:24:44 500 12,650 0.4 Mua
14:24:41 200 12,650 0.4 Mua
14:24:39 600 12,650 0.4 Mua
14:24:36 300 12,650 0.4 Mua
14:24:33 500 12,650 0.4 Mua
14:24:30 300 12,650 0.4 Mua
14:24:28 400 12,650 0.4 Mua
14:24:25 500 12,650 0.4 Mua
14:24:11 20,000 12,650 0.4 Mua
14:24:08 600 12,650 0.4 Mua
14:24:05 400 12,650 0.4 Mua
14:24:03 300 12,650 0.4 Mua
14:24:01 700 12,650 0.4 Mua
14:23:54 300 12,650 0.4 Mua
14:23:51 400 12,650 0.4 Mua
14:23:38 2,300 12,600 0.0 Bán
14:23:06 20,100 12,600 0.0 Mua
14:23:00 700 12,600 0.0 Mua
14:22:57 500 12,600 0.0 Mua
14:22:53 300 12,600 0.0 Mua
14:22:45 600 12,550 -0.4 Mua
14:22:42 300 12,550 -0.4 Mua
14:22:41 900 12,550 -0.4 Bán
14:22:39 500 12,600 0.0 Mua
14:22:37 400 12,600 0.0 Mua
14:22:34 200 12,600 0.0 Mua
14:22:32 10,300 12,600 0.0 Mua
14:22:31 300 12,600 0.0 Mua
14:22:29 500 12,600 0.0 Mua
14:22:21 300 12,600 0.0 Mua
14:21:49 1,000 12,600 0.0 Mua
14:21:45 400 12,600 0.0 Mua
14:21:42 1,000 12,600 0.0 Mua
14:21:41 600 12,600 0.0 Mua
14:21:38 300 12,600 0.0 Mua
14:21:34 500 12,600 0.0 Mua
14:21:22 3,000 12,600 0.0 Mua
14:21:20 500 12,600 0.0 Mua
14:21:16 2,000 12,600 0.0 Mua
14:21:15 400 12,600 0.0 Mua
14:21:01 500 12,600 0.0 Mua
14:20:57 200 12,600 0.0 Mua
14:20:30 400 12,600 0.0 Mua
14:20:28 300 12,600 0.0 Mua
14:20:25 600 12,600 0.0 Mua
14:20:23 300 12,600 0.0 Mua
14:20:20 500 12,600 0.0 Mua
14:20:18 400 12,600 0.0 Mua
14:20:16 600 12,600 0.0 Mua
14:20:12 500 12,600 0.0 Mua
14:20:09 200 12,600 0.0 Mua
14:20:06 100 12,600 0.0 Mua
14:20:03 400 12,600 0.0 Mua
14:20:00 500 12,600 0.0 Mua
14:19:57 200 12,600 0.0 Mua
14:18:45 13,600 12,600 0.0 Mua
14:18:34 300 12,600 0.0 Mua
14:18:29 2,000 12,600 0.0 Mua
14:18:28 300 12,600 0.0 Mua
14:18:20 300 12,550 -0.4 Mua
14:18:18 8,000 12,550 -0.4 Mua
14:18:15 500 12,550 -0.4 Mua
14:18:12 300 12,550 -0.4 Mua
14:18:09 700 12,550 -0.4 Mua
14:18:07 500 12,550 -0.4 Mua
14:18:05 400 12,550 -0.4 Mua
14:18:03 300 12,550 -0.4 Mua
14:18:00 700 12,550 -0.4 Mua
14:17:58 300 12,550 -0.4 Mua
14:17:54 200 12,550 -0.4 Mua
14:17:35 11,400 12,500 -0.79 Mua
14:16:01 2,900 12,500 -0.79 Mua
14:15:27 100 12,500 -0.79 Mua
14:15:20 2,400 12,450 -1.19 Mua
14:14:30 3,600 12,450 -1.19 Mua
14:14:17 900 12,450 -1.19 Mua
14:13:44 100 12,450 -1.19 Bán
14:12:38 1,100 12,500 -0.79 Mua
14:12:28 3,900 12,450 -1.19 Mua
14:12:03 500 12,450 -1.19 Mua
14:11:31 20,000 12,350 -1.98 Bán
14:09:40 1,000 12,450 -1.19 Mua
14:09:22 2,200 12,450 -1.19 Mua
14:07:22 1,200 12,450 -1.19 Mua
14:05:15 500 12,450 -1.19 Mua
14:02:40 300 12,400 -1.59 Mua
14:02:01 200 12,400 -1.59 Bán
14:00:24 900 12,450 -1.19 Bán
14:00:23 6,900 12,450 -1.19 Bán
14:00:18 200 12,450 -1.19 Mua
14:00:14 100 12,450 -1.19 Bán
13:59:59 400 12,450 -1.19 Bán
13:58:37 700 12,450 -1.19 Mua
13:58:34 700 12,450 -1.19 Mua
13:58:32 400 12,450 -1.19 Mua
13:58:30 600 12,450 -1.19 Mua
13:58:27 500 12,450 -1.19 Mua
13:58:24 800 12,450 -1.19 Mua
13:58:21 300 12,450 -1.19 Mua
13:58:18 500 12,450 -1.19 Mua
13:58:15 300 12,450 -1.19 Mua
13:58:10 200 12,450 -1.19 Bán
13:57:31 500 12,450 -1.19 Mua
13:57:28 400 12,450 -1.19 Mua
13:57:26 200 12,450 -1.19 Mua
13:57:09 100 12,450 -1.19 Mua
13:57:02 1,000 12,400 -1.59 Bán
13:57:00 5,900 12,400 -1.59 Bán
13:56:59 600 12,450 -1.19 Mua
13:56:55 400 12,450 -1.19 Mua
13:56:51 200 12,450 -1.19 Mua
13:55:40 1,300 12,450 -1.19 Bán
13:54:37 6,900 12,450 -1.19 Mua
13:52:34 7,400 12,500 -0.79 Mua
13:52:33 7,600 12,500 -0.79 Mua
13:51:47 4,500 12,500 -0.79 Mua
13:51:40 1,000 12,450 -1.19 Mua
13:51:27 500 12,450 -1.19 Mua
13:50:39 300 12,450 -1.19 Mua
13:50:35 500 12,450 -1.19 Mua
13:50:32 200 12,450 -1.19 Mua
13:50:07 300 12,450 -1.19 Mua
13:50:04 200 12,450 -1.19 Mua
13:49:58 200 12,400 -1.59 Mua
13:49:55 600 12,400 -1.59 Mua
13:49:53 900 12,400 -1.59 Mua
13:49:51 500 12,400 -1.59 Mua
13:49:48 700 12,400 -1.59 Mua
13:49:45 1,100 12,400 -1.59 Mua
13:49:42 500 12,400 -1.59 Mua
13:49:40 300 12,400 -1.59 Mua
13:49:35 200 12,400 -1.59 Mua
13:49:31 500 12,400 -1.59 Mua
13:49:28 300 12,400 -1.59 Mua
13:49:23 300 12,400 -1.59 Mua
13:49:18 300 12,400 -1.59 Mua
13:49:11 700 12,400 -1.59 Mua
13:46:49 700 12,400 -1.59 Mua
13:46:45 500 12,400 -1.59 Mua
13:45:18 300 12,400 -1.59 Mua
13:45:15 100 12,400 -1.59 Mua
13:45:12 500 12,400 -1.59 Mua
13:45:09 200 12,400 -1.59 Mua
13:45:06 400 12,400 -1.59 Mua
13:45:04 300 12,400 -1.59 Mua
13:44:58 1,000 12,350 -1.98 Bán
13:44:16 500 12,400 -1.59 Mua
13:40:22 5,000 12,400 -1.59 Mua
13:39:26 100 12,400 -1.59 Bán
13:37:59 2,000 12,450 -1.19 Bán
13:37:56 1,000 12,450 -1.19 Bán
13:37:30 2,500 12,450 -1.19 Bán
13:36:04 7,000 12,450 -1.19 Bán
13:35:59 6,800 12,450 -1.19 Bán
13:34:53 6,800 12,450 -1.19 Mua
13:33:44 2,000 12,500 -0.79 Mua
13:33:13 7,000 12,450 -1.19 Mua
13:33:07 6,000 12,450 -1.19 Mua
13:32:23 200 12,400 -1.59 Bán
13:31:23 15,000 12,450 -1.19 Mua
13:30:35 2,400 12,450 -1.19 Mua
13:27:25 1,000 12,350 -1.98 Bán
13:26:19 200 12,350 -1.98 Bán
13:23:46 100 12,400 -1.59 Mua
13:23:18 1,000 12,400 -1.59 Mua
13:22:19 6,800 12,400 -1.59 Mua
13:22:12 1,200 12,350 -1.98 Mua
13:21:41 1,000 12,300 -2.38 Bán
13:21:12 5,400 12,300 -2.38 Bán
13:20:12 100 12,350 -1.98 Mua
13:20:02 100 12,350 -1.98 Mua
13:19:30 300 12,300 -2.38 Bán
13:17:58 1,100 12,300 -2.38 Mua
13:17:49 1,600 12,300 -2.38 Mua
13:17:29 1,900 12,250 -2.78 Bán
13:16:43 3,300 12,300 -2.38 Bán
13:15:11 1,700 12,300 -2.38 Mua
13:14:58 700 12,300 -2.38 Mua
13:14:45 2,700 12,300 -2.38 Mua
13:11:41 1,300 12,300 -2.38 Bán
13:11:32 3,500 12,350 -1.98 Mua
13:10:50 500 12,350 -1.98 Mua
13:08:41 500 12,350 -1.98 Mua
13:08:38 400 12,350 -1.98 Bán
13:08:30 600 12,350 -1.98 Bán
13:08:23 500 12,400 -1.59 Mua
13:08:20 100 12,350 -1.98 Mua
13:08:17 900 12,350 -1.98 Mua
13:08:15 900 12,350 -1.98 Mua
13:08:12 1,400 12,350 -1.98 Mua
13:08:10 1,100 12,350 -1.98 Mua
13:08:06 500 12,350 -1.98 Mua
13:08:03 500 12,350 -1.98 Mua
13:08:00 400 12,350 -1.98 Mua
13:07:33 800 12,350 -1.98 Mua
13:07:31 700 12,300 -2.38 Mua
13:07:27 1,100 12,300 -2.38 Mua
13:07:24 600 12,300 -2.38 Mua
13:07:21 400 12,300 -2.38 Mua
13:07:18 700 12,300 -2.38 Mua
13:07:15 500 12,300 -2.38 Mua
13:07:12 300 12,300 -2.38 Mua
13:06:43 1,000 12,300 -2.38 Mua
13:06:42 100 12,250 -2.78 Bán
13:05:57 300 12,300 -2.38 Mua
13:05:51 500 12,300 -2.38 Mua
13:05:48 100 12,300 -2.38 Mua
13:05:31 300 12,300 -2.38 Mua
13:05:20 400 12,300 -2.38 Mua
13:05:15 500 12,300 -2.38 Mua
13:04:52 500 12,300 -2.38 Mua
13:04:38 300 12,300 -2.38 Mua
13:04:32 6,800 12,300 -2.38 Mua
13:04:24 6,400 12,250 -2.78 Bán
13:04:18 500 12,300 -2.38 Mua
13:03:54 200 12,300 -2.38 Mua
13:03:22 400 12,300 -2.38 Mua
13:03:20 500 12,300 -2.38 Mua
13:02:57 700 12,300 -2.38 Mua
13:01:59 300 12,300 -2.38 Mua
13:01:58 500 12,300 -2.38 Bán
13:01:51 6,400 12,300 -2.38 Bán
13:01:49 100 12,350 -1.98 Mua
13:01:39 200 12,350 -1.98 -
11:29:11 2,000 12,500 -0.79 Mua
11:28:51 3,900 12,450 -1.19 Mua
11:28:22 2,300 12,300 -2.38 Bán
11:28:09 4,800 12,400 -1.59 Mua
11:28:05 6,200 12,350 -1.98 Mua
11:27:51 1,000 12,300 -2.38 Bán
11:27:01 1,000 12,300 -2.38 Mua
11:26:56 5,000 12,300 -2.38 Mua
11:26:51 2,600 12,200 -3.17 Mua
11:26:46 3,000 12,200 -3.17 Mua
11:25:28 900 12,150 -3.57 Bán
11:24:20 4,300 12,150 -3.57 Bán
11:24:15 5,500 12,150 -3.57 Bán
11:24:11 3,800 12,150 -3.57 Bán
11:24:09 1,500 12,150 -3.57 Bán
11:24:05 6,300 12,150 -3.57 Bán
11:24:00 5,600 12,150 -3.57 Bán
11:23:54 8,600 12,150 -3.57 Bán
11:23:50 1,600 12,150 -3.57 Bán
11:23:45 8,800 12,150 -3.57 Bán
11:23:41 8,200 12,150 -3.57 Bán
11:23:36 6,900 12,150 -3.57 Bán
11:23:29 6,800 12,150 -3.57 Bán
11:23:27 100 12,200 -3.17 Bán
11:23:24 9,700 12,150 -3.57 Bán
11:23:19 3,800 12,200 -3.17 Bán
11:12:05 100 12,200 -3.17 Bán
11:11:20 4,400 12,200 -3.17 Bán
11:10:04 5,700 12,200 -3.17 Bán
11:10:01 5,700 12,200 -3.17 Bán
11:09:58 1,000 12,250 -2.78 Bán
11:05:22 4,200 12,250 -2.78 Mua
11:04:45 1,600 12,250 -2.78 Bán
11:04:39 900 12,250 -2.78 Mua
11:03:04 5,000 12,200 -3.17 Bán
11:02:59 5,000 12,200 -3.17 Bán
11:02:54 10,000 12,200 -3.17 Bán
11:02:49 10,000 12,200 -3.17 Bán
11:02:25 4,800 12,250 -2.78 Bán
11:02:02 300 12,300 -2.38 Mua
11:00:01 500 12,300 -2.38 Mua
10:59:47 1,000 12,300 -2.38 Mua
10:57:36 200 12,300 -2.38 Bán
10:57:18 7,300 12,300 -2.38 Mua
10:55:14 5,000 12,250 -2.78 Bán
10:55:08 5,000 12,250 -2.78 Bán
10:48:53 8,000 12,250 -2.78 Bán
10:48:48 2,000 12,250 -2.78 Bán
10:42:18 5,000 12,250 -2.78 Bán
10:40:31 100 12,250 -2.78 Bán
10:38:27 100 12,300 -2.38 Mua
10:38:13 6,000 12,300 -2.38 Mua
10:37:56 1,800 12,250 -2.78 Bán
10:32:45 500 12,300 -2.38 Mua
10:28:16 100 12,300 -2.38 Mua
10:23:56 10,000 12,250 -2.78 Bán
10:23:49 10,000 12,250 -2.78 Bán
10:23:30 500 12,350 -1.98 Mua
10:22:33 4,800 12,300 -2.38 Mua
10:14:25 30,000 12,250 -2.78 Bán
10:10:08 3,100 12,300 -2.38 Bán
10:10:05 6,700 12,300 -2.38 Bán
10:09:57 200 12,300 -2.38 Mua
10:08:38 6,500 12,300 -2.38 Bán
10:08:32 6,000 12,300 -2.38 Bán
10:04:17 6,000 12,300 -2.38 Bán
10:04:16 3,300 12,300 -2.38 Bán
10:04:11 2,700 12,300 -2.38 Bán
10:04:08 6,600 12,300 -2.38 Bán
10:04:07 5,400 12,300 -2.38 Bán
10:04:01 400 12,350 -1.98 Bán
10:02:38 100 12,350 -1.98 Mua
10:01:43 4,000 12,350 -1.98 Mua
10:01:25 1,700 12,350 -1.98 Mua
10:00:50 200 12,350 -1.98 Bán
10:00:33 300 12,350 -1.98 Mua
09:58:42 2,000 12,350 -1.98 Mua
09:58:41 5,700 12,300 -2.38 Bán
09:58:32 1,000 12,350 -1.98 Mua
09:56:55 400 12,350 -1.98 Mua
09:56:51 2,000 12,350 -1.98 Bán
09:56:46 1,000 12,350 -1.98 Bán
09:56:13 2,100 12,350 -1.98 Mua
09:54:11 3,600 12,350 -1.98 Bán
09:54:08 5,700 12,350 -1.98 Bán
09:51:54 5,700 12,350 -1.98 Bán
09:51:50 5,700 12,350 -1.98 Bán
09:49:34 900 12,400 -1.59 Bán
09:49:30 5,700 12,400 -1.59 Bán
09:49:26 300 12,400 -1.59 Bán
09:49:04 700 12,400 -1.59 Bán
09:47:07 900 12,450 -1.19 Mua
09:46:12 1,000 12,450 -1.19 Bán
09:45:27 700 12,500 -0.79 Mua
09:45:24 500 12,500 -0.79 Mua
09:45:18 400 12,500 -0.79 Mua
09:45:14 400 12,500 -0.79 Mua
09:45:12 400 12,500 -0.79 Bán
09:45:10 300 12,550 -0.4 Mua
09:43:36 600 12,500 -0.79 Bán
09:42:42 300 12,600 0.0 Mua
09:42:39 200 12,600 0.0 Bán
09:42:37 300 12,600 0.0 Bán
09:42:34 200 12,650 0.4 Mua
09:42:31 300 12,650 0.4 Mua
09:41:52 19,000 12,700 0.79 Mua
09:41:48 5,100 12,600 0.0 Bán
09:41:39 5,500 12,600 0.0 Mua
09:41:37 900 12,600 0.0 Mua
09:41:35 600 12,600 0.0 Mua
09:41:32 400 12,600 0.0 Mua
09:41:29 600 12,600 0.0 Bán
09:41:26 1,000 12,600 0.0 Bán
09:41:19 2,500 12,650 0.4 Mua
09:41:17 200 12,600 0.0 Mua
09:41:15 500 12,600 0.0 Mua
09:41:13 700 12,600 0.0 Mua
09:41:10 1,100 12,600 0.0 Mua
09:41:08 800 12,600 0.0 Mua
09:41:05 1,000 12,600 0.0 Mua
09:41:02 1,500 12,600 0.0 Mua
09:40:59 1,100 12,600 0.0 Mua
09:40:57 600 12,600 0.0 Mua
09:40:54 400 12,600 0.0 Mua
09:40:51 800 12,600 0.0 Mua
09:40:49 700 12,600 0.0 Mua
09:40:46 1,800 12,600 0.0 Mua
09:40:44 200 12,600 0.0 Mua
09:40:42 700 12,600 0.0 Mua
09:40:40 900 12,600 0.0 Mua
09:40:39 700 12,600 0.0 Mua
09:40:38 10,000 12,600 0.0 Mua
09:40:37 600 12,600 0.0 Mua
09:40:33 400 12,600 0.0 Mua
09:40:30 600 12,600 0.0 Mua
09:40:27 15,700 12,600 0.0 Mua
09:40:25 400 12,600 0.0 Mua
09:40:19 1,500 12,600 0.0 Mua
09:40:05 15,000 12,500 -0.79 Mua
09:40:00 4,700 12,450 -1.19 Mua
09:39:53 3,000 12,400 -1.59 Mua
09:39:49 3,500 12,400 -1.59 Mua
09:39:45 2,700 12,400 -1.59 Mua
09:38:48 100 12,400 -1.59 Mua
09:36:31 500 12,400 -1.59 Mua
09:36:29 900 12,400 -1.59 Mua
09:36:21 100 12,350 -1.98 Bán
09:36:07 100 12,350 -1.98 Bán
09:35:14 500 12,400 -1.59 Mua
09:33:27 100 12,400 -1.59 Mua
09:32:07 7,100 12,400 -1.59 Bán
09:30:17 100 12,450 -1.19 Bán
09:30:11 6,100 12,450 -1.19 Bán
09:29:46 600 12,500 -0.79 Mua
09:29:43 700 12,500 -0.79 Mua
09:29:39 500 12,500 -0.79 Mua
09:29:38 100 12,450 -1.19 Bán
09:29:36 600 12,500 -0.79 Mua
09:29:34 300 12,500 -0.79 Mua
09:29:31 500 12,500 -0.79 Mua
09:28:57 400 12,500 -0.79 Bán
09:28:14 1,000 12,550 -0.4 Mua
09:27:26 500 12,550 -0.4 Mua
09:26:47 1,000 12,600 0.0 Mua
09:26:42 600 12,550 -0.4 Mua
09:26:41 400 12,550 -0.4 Mua
09:26:39 10,000 12,450 -1.19 Bán
09:26:38 1,000 12,550 -0.4 Mua
09:26:34 800 12,550 -0.4 Mua
09:26:31 500 12,550 -0.4 Mua
09:26:29 700 12,550 -0.4 Mua
09:26:27 600 12,550 -0.4 Mua
09:26:24 1,000 12,550 -0.4 Mua
09:26:21 800 12,550 -0.4 Mua
09:26:18 900 12,550 -0.4 Mua
09:26:16 1,500 12,550 -0.4 Mua
09:26:14 300 12,550 -0.4 Mua
09:26:12 700 12,550 -0.4 Mua
09:26:10 500 12,550 -0.4 Mua
09:26:07 300 12,550 -0.4 Mua
09:26:05 700 12,550 -0.4 Mua
09:26:03 800 12,550 -0.4 Mua
09:26:01 400 12,550 -0.4 Mua
09:25:59 400 12,500 -0.79 Mua
09:25:57 400 12,500 -0.79 Mua
09:25:54 800 12,500 -0.79 Mua
09:25:52 600 12,500 -0.79 Mua
09:25:50 900 12,500 -0.79 Mua
09:25:48 700 12,500 -0.79 Mua
09:25:45 500 12,500 -0.79 Mua
09:25:43 400 12,500 -0.79 Mua
09:25:41 700 12,500 -0.79 Mua
09:25:38 600 12,500 -0.79 Mua
09:25:35 500 12,500 -0.79 Mua
09:25:32 1,300 12,500 -0.79 Mua
09:25:29 300 12,450 -1.19 Mua
09:25:27 800 12,450 -1.19 Mua
09:25:25 1,500 12,450 -1.19 Mua
09:25:23 1,100 12,450 -1.19 Mua
09:25:21 600 12,450 -1.19 Mua
09:25:19 400 12,450 -1.19 Mua
09:25:17 800 12,450 -1.19 Mua
09:25:15 600 12,450 -1.19 Mua
09:25:13 700 12,450 -1.19 Mua
09:25:11 500 12,450 -1.19 Mua
09:25:10 1,000 12,450 -1.19 Mua
09:25:08 700 12,450 -1.19 Mua
09:25:05 1,000 12,450 -1.19 Mua
09:25:03 700 12,450 -1.19 Mua
09:25:01 800 12,450 -1.19 Mua
09:24:59 600 12,450 -1.19 Mua
09:24:56 400 12,450 -1.19 Mua
09:24:55 600 12,450 -1.19 Mua
09:24:53 500 12,450 -1.19 Mua
09:24:51 600 12,450 -1.19 Mua
09:24:49 900 12,450 -1.19 Mua
09:24:47 800 12,450 -1.19 Mua
09:24:44 800 12,450 -1.19 Mua
09:24:40 600 12,450 -1.19 Mua
09:24:35 800 12,450 -1.19 Mua
09:24:31 500 12,450 -1.19 Mua
09:24:29 800 12,450 -1.19 Mua
09:24:28 1,000 12,450 -1.19 Mua
09:24:19 300 12,450 -1.19 Mua
09:24:15 500 12,450 -1.19 Mua
09:24:11 800 12,450 -1.19 Mua
09:24:09 1,100 12,400 -1.59 Mua
09:24:00 200 12,400 -1.59 Mua
09:23:59 10,000 12,350 -1.98 Bán
09:23:54 1,100 12,400 -1.59 Mua
09:23:52 900 12,400 -1.59 Mua
09:23:50 600 12,400 -1.59 Mua
09:23:47 400 12,400 -1.59 Mua
09:23:45 500 12,400 -1.59 Mua
09:23:44 500 12,400 -1.59 Mua
09:23:42 400 12,400 -1.59 Mua
09:23:39 600 12,400 -1.59 Mua
09:23:38 400 12,400 -1.59 Mua
09:23:35 700 12,400 -1.59 Mua
09:23:33 900 12,400 -1.59 Mua
09:23:31 1,100 12,450 -1.19 Mua
09:23:28 1,400 12,450 -1.19 Mua
09:23:26 1,100 12,450 -1.19 Mua
09:23:24 600 12,450 -1.19 Mua
09:23:22 400 12,450 -1.19 Mua
09:23:20 600 12,450 -1.19 Mua
09:23:19 800 12,400 -1.59 Mua
09:23:16 600 12,400 -1.59 Mua
09:23:14 400 12,400 -1.59 Mua
09:23:12 600 12,400 -1.59 Mua
09:23:10 900 12,400 -1.59 Mua
09:23:08 1,000 12,400 -1.59 Mua
09:23:06 800 12,400 -1.59 Mua
09:23:04 400 12,400 -1.59 Mua
09:23:02 300 12,400 -1.59 Mua
09:22:59 400 12,400 -1.59 Mua
09:22:58 700 12,400 -1.59 Mua
09:22:56 600 12,400 -1.59 Mua
09:22:54 500 12,400 -1.59 Mua
09:22:51 700 12,400 -1.59 Mua
09:22:49 900 12,400 -1.59 Mua
09:22:47 700 12,400 -1.59 Mua
09:22:39 500 12,400 -1.59 Mua
09:22:36 700 12,400 -1.59 Mua
09:22:31 600 12,400 -1.59 Mua
09:22:27 700 12,400 -1.59 Mua
09:22:11 10,000 12,350 -1.98 Bán
09:22:10 2,000 12,400 -1.59 Mua
09:22:04 200 12,350 -1.98 Bán
09:21:45 600 12,400 -1.59 Mua
09:21:43 800 12,400 -1.59 Mua
09:21:40 600 12,400 -1.59 Mua
09:21:38 400 12,400 -1.59 Mua
09:21:37 500 12,400 -1.59 Mua
09:21:34 600 12,400 -1.59 Mua
09:21:32 700 12,400 -1.59 Mua
09:21:30 600 12,400 -1.59 Mua
09:21:28 1,800 12,400 -1.59 Bán
09:21:25 600 12,450 -1.19 Mua
09:21:23 800 12,450 -1.19 Mua
09:21:21 1,200 12,450 -1.19 Mua
09:21:19 1,100 12,450 -1.19 Mua
09:21:17 600 12,450 -1.19 Mua
09:21:14 500 12,450 -1.19 Mua
09:21:12 800 12,450 -1.19 Mua
09:21:10 600 12,450 -1.19 Mua
09:21:09 700 12,450 -1.19 Mua
09:21:08 1,100 12,450 -1.19 Mua
09:21:00 2,000 12,450 -1.19 Mua
09:20:50 2,000 12,450 -1.19 Mua
09:20:40 700 12,450 -1.19 Mua
09:20:37 900 12,450 -1.19 Mua
09:20:35 700 12,450 -1.19 Mua
09:20:31 600 12,450 -1.19 Mua
09:20:28 400 12,450 -1.19 Mua
09:20:26 500 12,450 -1.19 Mua
09:20:24 600 12,450 -1.19 Mua
09:20:21 400 12,450 -1.19 Mua
09:20:19 300 12,450 -1.19 Mua
09:20:18 200 12,450 -1.19 Mua
09:20:10 900 12,450 -1.19 Mua
09:20:06 20,000 12,400 -1.59 Bán
09:19:54 100 12,400 -1.59 Bán
09:19:36 11,600 12,450 -1.19 Bán
09:19:26 200 12,500 -0.79 Mua
09:19:14 900 12,500 -0.79 Mua
09:18:44 300 12,500 -0.79 Mua
09:18:41 400 12,500 -0.79 Mua
09:18:23 11,200 12,500 -0.79 Mua
09:18:14 10,000 12,500 -0.79 Mua
09:17:47 2,200 12,500 -0.79 Mua
09:16:47 1,100 12,500 -0.79 Mua
09:16:36 100 12,450 -1.19 Bán
09:16:20 1,100 12,500 -0.79 Mua
09:16:15 3,100 12,500 -0.79 Mua
09:15:47 600 12,500 -0.79 -
09:15:31 1,300 12,500 -0.79 -
09:15:12 6,100 12,450 -1.19 -
09:15:08 98,400 12,450 -1.19 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CRC

Định giá cổ phiếu CRC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CRC

N E W

(*) Khối ngoại bán ròng cổ phiếu CRC với giá trị luỹ kế -10.35 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CRC

N E W

Phân tích kết quả kinh doanh CRC

Phân tích báo cáo tài chính CRC

Lịch sử cổ tức CRC

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật