Chỉ số tài chính cổ phiếu CSC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu CSC
Siêu biểu đồ
Thống kê giao dịch CSC trong phiên
Tham chiếu
22,700
Mở cửa
23,000
Thấp nhất
22,900
Cao nhất
24,900
KLGD
390,700
GTGD
9.57 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
70,800
24,900
-
-
13,000
24,800
-
-
2,200
24,700
-
-
86,000
24,900
-
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:06
1,200
24,900
9.69
-
14:24:15
200
24,900
9.69
Bán
14:23:21
1,200
24,900
9.69
Bán
14:17:41
300
24,900
9.69
Bán
14:08:11
200
24,900
9.69
Bán
14:08:02
400
24,900
9.69
Bán
14:01:31
200
24,900
9.69
Bán
14:01:30
7,700
24,900
9.69
Bán
14:00:03
2,000
24,900
9.69
Bán
13:59:17
300
24,900
9.69
Bán
13:58:05
4,400
24,900
9.69
Bán
13:56:51
2,000
24,900
9.69
Bán
13:55:19
900
24,900
9.69
Bán
13:54:49
9,000
24,900
9.69
Bán
13:54:44
2,100
24,900
9.69
Bán
13:53:32
100
24,900
9.69
Bán
13:53:28
100
24,900
9.69
Bán
13:53:06
500
24,900
9.69
Bán
13:51:09
300
24,900
9.69
Bán
13:48:20
100
24,900
9.69
Bán
13:47:25
500
24,900
9.69
Bán
13:46:52
500
24,900
9.69
Bán
13:46:26
500
24,900
9.69
Bán
13:46:24
1,100
24,900
9.69
Bán
13:46:22
1,200
24,900
9.69
Bán
13:45:34
500
24,900
9.69
Bán
13:45:06
100
24,900
9.69
Bán
13:44:25
500
24,900
9.69
Bán
13:44:17
100
24,900
9.69
Bán
13:43:47
1,200
24,900
9.69
Mua
13:43:20
200
24,800
9.25
Bán
13:42:59
2,000
24,800
9.25
Bán
13:42:52
200
24,900
9.69
Mua
13:42:47
1,000
24,900
9.69
Mua
13:41:43
200
24,900
9.69
Bán
13:41:34
2,000
24,900
9.69
Bán
13:40:41
300
24,900
9.69
Bán
13:40:18
20,000
24,900
9.69
Bán
13:40:00
5,000
24,900
9.69
Bán
13:39:43
300
24,900
9.69
Bán
13:38:37
100
24,900
9.69
Bán
13:38:34
8,700
24,900
9.69
Bán
13:38:31
20,000
24,900
9.69
Bán
13:34:34
500
24,900
9.69
Bán
13:34:28
500
24,900
9.69
Bán
13:34:06
200
24,900
9.69
Bán
13:30:31
4,400
24,900
9.69
Bán
13:21:27
2,400
24,900
9.69
Bán
13:04:11
600
24,900
9.69
Bán
13:00:12
8,600
24,900
9.69
Bán
13:00:07
800
24,900
9.69
Bán
11:26:18
100
24,900
9.69
Bán
11:22:49
3,300
24,900
9.69
Bán
11:10:40
100
24,900
9.69
Bán
11:01:06
100
24,900
9.69
Bán
10:47:36
1,300
24,900
9.69
Bán
10:44:15
1,500
24,900
9.69
Bán
10:43:10
500
24,900
9.69
Bán
10:42:24
700
24,900
9.69
Bán
10:41:36
3,000
24,900
9.69
Bán
10:38:29
1,000
24,900
9.69
Bán
10:36:10
1,000
24,900
9.69
Bán
10:34:15
400
24,900
9.69
Bán
10:27:10
400
24,900
9.69
Bán
10:26:43
300
24,900
9.69
Bán
10:17:17
500
24,900
9.69
Bán
10:14:36
6,200
24,900
9.69
Bán
10:14:10
100
24,900
9.69
Bán
10:12:39
800
24,900
9.69
Bán
10:12:24
500
24,900
9.69
Bán
10:11:52
1,600
24,900
9.69
Bán
10:09:48
800
24,900
9.69
Bán
10:08:33
500
24,900
9.69
Bán
10:08:04
7,600
24,900
9.69
Bán
10:07:56
1,200
24,900
9.69
Bán
10:07:06
200
24,900
9.69
Bán
10:06:44
200
24,900
9.69
Bán
10:04:18
100
24,900
9.69
Bán
10:02:28
100
24,900
9.69
Bán
10:02:27
200
24,900
9.69
Bán
10:01:59
3,000
24,900
9.69
Bán
10:01:36
1,700
24,900
9.69
Bán
10:01:35
2,800
24,900
9.69
Bán
10:00:55
100
24,900
9.69
Bán
09:59:12
4,000
24,900
9.69
Bán
09:56:59
100
24,900
9.69
Bán
09:56:44
800
24,900
9.69
Mua
09:56:42
500
24,900
9.69
Mua
09:56:16
1,000
24,900
9.69
Mua
09:56:04
1,700
24,900
9.69
Mua
09:55:56
700
24,900
9.69
Bán
09:55:47
200
24,900
9.69
Bán
09:55:20
200
24,900
9.69
Mua
09:55:13
1,300
24,900
9.69
Mua
09:55:06
500
24,900
9.69
Mua
09:54:15
1,300
24,900
9.69
Mua
09:54:10
200
24,800
9.25
Bán
09:53:45
500
24,900
9.69
Mua
09:53:35
5,000
24,900
9.69
Mua
09:52:48
3,000
24,900
9.69
Mua
09:52:22
500
24,800
9.25
Mua
09:51:25
2,000
24,800
9.25
Bán
09:51:07
500
24,900
9.69
Mua
09:50:43
500
24,900
9.69
Bán
09:50:30
100
24,900
9.69
Bán
09:50:17
1,500
24,900
9.69
Mua
09:50:03
500
24,900
9.69
Mua
09:49:29
200
24,900
9.69
Mua
09:49:16
500
24,900
9.69
Bán
09:48:38
1,500
24,900
9.69
Bán
09:48:01
100
24,900
9.69
Bán
09:47:57
1,400
24,900
9.69
Mua
09:47:52
3,400
24,900
9.69
Mua
09:47:42
300
24,900
9.69
Mua
09:47:40
500
24,900
9.69
Mua
09:47:38
800
24,900
9.69
Mua
09:47:32
5,000
24,900
9.69
Mua
09:47:29
100
24,900
9.69
Mua
09:47:26
1,000
24,900
9.69
Mua
09:47:24
2,000
24,900
9.69
Mua
09:47:21
1,000
24,900
9.69
Mua
09:47:20
4,500
24,900
9.69
Mua
09:47:18
100
24,900
9.69
Mua
09:47:17
500
24,900
9.69
Mua
09:47:15
500
24,900
9.69
Mua
09:47:14
500
24,900
9.69
Mua
09:47:13
4,000
24,900
9.69
Mua
09:47:10
3,000
24,900
9.69
Mua
09:47:09
2,600
24,900
9.69
Mua
09:47:08
4,000
24,900
9.69
Mua
09:47:07
300
24,900
9.69
Mua
09:47:05
4,000
24,900
9.69
Mua
09:46:55
100
24,900
9.69
Mua
09:46:53
4,100
24,900
9.69
Mua
09:46:51
900
24,900
9.69
Mua
09:46:48
500
24,900
9.69
Mua
09:46:47
300
24,900
9.69
Mua
09:46:43
2,400
24,900
9.69
Mua
09:46:42
400
24,900
9.69
Mua
09:46:30
1,000
24,800
9.25
Mua
09:46:26
300
24,700
8.81
Mua
09:46:23
1,000
24,600
8.37
Bán
09:46:11
1,000
24,600
8.37
Mua
09:46:05
100
24,500
7.93
Bán
09:46:01
500
24,500
7.93
Mua
09:45:58
800
24,500
7.93
Mua
09:45:54
400
24,500
7.93
Mua
09:45:53
1,600
24,500
7.93
Mua
09:45:50
4,300
24,500
7.93
Mua
09:45:38
100
24,300
7.05
Mua
09:45:37
100
24,300
7.05
Mua
09:45:14
1,500
24,100
6.17
Mua
09:45:08
1,000
24,100
6.17
Mua
09:44:57
1,000
24,000
5.73
Mua
09:44:48
600
24,000
5.73
Mua
09:44:34
2,500
23,900
5.29
Mua
09:44:28
300
23,800
4.85
Bán
09:44:06
1,700
23,800
4.85
Mua
09:43:50
300
23,800
4.85
Bán
09:43:49
2,200
23,900
5.29
Mua
09:43:26
300
23,800
4.85
Mua
09:43:17
100
23,800
4.85
Mua
09:43:16
300
23,800
4.85
Mua
09:43:05
5,000
23,800
4.85
Mua
09:42:10
100
23,700
4.41
Bán
09:41:43
100
23,700
4.41
Bán
09:40:38
7,000
23,700
4.41
Bán
09:39:37
100
23,700
4.41
Mua
09:39:36
1,300
23,600
3.96
Bán
09:38:28
3,000
23,600
3.96
Bán
09:37:54
2,000
23,700
4.41
Bán
09:37:49
100
23,800
4.85
Mua
09:37:41
100
23,700
4.41
Bán
09:37:00
2,600
23,700
4.41
Mua
09:36:13
900
23,700
4.41
Mua
09:35:55
100
23,600
3.96
Mua
09:35:50
100
23,500
3.52
Bán
09:35:34
100
23,600
3.96
Bán
09:35:24
500
23,500
3.52
Bán
09:34:56
100
23,600
3.96
Mua
09:34:39
100
23,500
3.52
Bán
09:34:29
100
23,500
3.52
Mua
09:34:22
900
23,500
3.52
Bán
09:34:20
500
23,700
4.41
Mua
09:34:05
700
23,500
3.52
Mua
09:33:52
1,000
23,500
3.52
Mua
09:33:15
1,000
23,500
3.52
Mua
09:33:03
4,100
23,400
3.08
Bán
09:32:43
700
23,500
3.52
Bán
09:32:41
3,300
23,500
3.52
Bán
09:31:43
300
23,700
4.41
Mua
09:31:36
2,000
23,700
4.41
Mua
09:31:34
100
23,700
4.41
Mua
09:31:32
1,000
23,700
4.41
Mua
09:31:22
100
23,700
4.41
Mua
09:31:07
700
23,700
4.41
Mua
09:30:21
3,000
23,700
4.41
Mua
09:29:42
1,600
23,500
3.52
Mua
09:29:32
3,500
23,500
3.52
Bán
09:29:30
100
23,700
4.41
Mua
09:29:12
300
23,700
4.41
Mua
09:28:28
100
23,700
4.41
Mua
09:28:20
600
23,700
4.41
Mua
09:28:04
4,000
23,700
4.41
Mua
09:27:59
100
23,700
4.41
Bán
09:27:43
300
23,700
4.41
Mua
09:26:49
1,500
23,700
4.41
Mua
09:26:42
1,000
23,500
3.52
Mua
09:26:40
600
23,500
3.52
Mua
09:26:38
10,000
23,500
3.52
Mua
09:26:24
4,700
23,400
3.08
Mua
09:26:19
1,000
23,400
3.08
Mua
09:26:16
100
23,300
2.64
Bán
09:26:11
2,900
23,300
2.64
Mua
09:25:55
200
23,200
2.2
Mua
09:25:47
500
23,200
2.2
Mua
09:24:17
100
23,000
1.32
Bán
09:24:07
100
23,000
1.32
Bán
09:23:39
100
23,000
1.32
Mua
09:21:56
5,000
23,000
1.32
Bán
09:20:05
100
23,000
1.32
Bán
09:19:44
100
23,000
1.32
Bán
09:17:50
400
23,300
2.64
Bán
09:17:03
100
23,300
2.64
Mua
09:15:31
100
23,400
3.08
Mua
09:13:31
500
23,000
1.32
Mua
09:13:27
900
23,000
1.32
Mua
09:12:42
2,000
23,000
1.32
Mua
09:12:32
200
22,900
0.88
Bán
09:12:18
300
22,900
0.88
Bán
09:12:14
2,000
23,000
1.32
Mua
09:11:48
800
23,000
1.32
Mua
09:11:44
2,000
23,000
1.32
Mua
09:08:51
800
23,000
1.32
Bán
09:08:22
200
23,000
1.32
Bán
09:05:20
100
23,000
1.32
Mua
09:05:04
400
23,000
1.32
Mua
09:02:50
100
23,000
1.32
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu CSC
Định giá cổ phiếu CSC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng CSC
N
E
W
Tự doanh mua bán ròng CSC
N
E
W
Phân tích kết quả kinh doanh CSC
Phân tích báo cáo tài chính CSC
Lịch sử cổ tức CSC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
