Chỉ số tài chính cổ phiếu CSV
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu CSV
Siêu biểu đồ
Thống kê giao dịch CSV trong phiên
Tham chiếu
35,850
Mở cửa
35,950
Thấp nhất
35,800
Cao nhất
36,700
KLGD
1,971,500
GTGD
71.43 tỷ
NN Mua
18.53 tỷ
NN Bán
0.58 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
15,800
36,450
68,400
36,500
17,600
36,400
17,600
36,550
34,800
36,350
33,600
36,600
68,200
36,450
119,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:12
37,300
36,450
1.67
-
14:29:37
1,200
36,450
1.67
Bán
14:29:19
3,000
36,500
1.81
Mua
14:29:17
400
36,450
1.67
Mua
14:29:16
400
36,450
1.67
Mua
14:29:14
2,000
36,400
1.53
Bán
14:29:13
500
36,450
1.67
Mua
14:29:09
100
36,450
1.67
Mua
14:29:04
100
36,450
1.67
Bán
14:28:22
2,600
36,450
1.67
Mua
14:27:45
2,800
36,450
1.67
Bán
14:27:35
2,200
36,450
1.67
Bán
14:26:49
3,700
36,450
1.67
Mua
14:26:28
100
36,450
1.67
Mua
14:26:16
600
36,450
1.67
Bán
14:26:15
500
36,450
1.67
Bán
14:26:09
200
36,450
1.67
Bán
14:25:52
2,500
36,450
1.67
Mua
14:25:48
400
36,450
1.67
Mua
14:25:41
600
36,450
1.67
Mua
14:25:38
5,000
36,450
1.67
Mua
14:25:15
23,800
36,450
1.67
Bán
14:25:05
2,000
36,450
1.67
Bán
14:24:55
5,000
36,450
1.67
Bán
14:24:52
100
36,450
1.67
Bán
14:24:43
300
36,450
1.67
Bán
14:24:38
1,000
36,450
1.67
Bán
14:24:28
2,000
36,450
1.67
Bán
14:24:02
1,000
36,450
1.67
Bán
14:23:41
100
36,450
1.67
Bán
14:23:05
2,000
36,450
1.67
Bán
14:23:03
300
36,450
1.67
Bán
14:22:57
500
36,500
1.81
Mua
14:22:49
100
36,500
1.81
Mua
14:22:44
600
36,450
1.67
Bán
14:21:59
700
36,500
1.81
Mua
14:21:41
500
36,500
1.81
Mua
14:21:02
100
36,500
1.81
Mua
14:20:42
800
36,450
1.67
Bán
14:20:16
4,400
36,450
1.67
Bán
14:20:11
200
36,500
1.81
Mua
14:19:57
400
36,500
1.81
Mua
14:18:26
7,200
36,500
1.81
Bán
14:18:23
800
36,500
1.81
Bán
14:18:13
3,400
36,500
1.81
Bán
14:18:00
4,800
36,500
1.81
Bán
14:17:55
2,000
36,500
1.81
Bán
14:17:20
10,100
36,500
1.81
Bán
14:17:12
5,000
36,500
1.81
Bán
14:17:04
500
36,500
1.81
Bán
14:16:46
700
36,500
1.81
Bán
14:16:33
200
36,500
1.81
Bán
14:16:24
100
36,500
1.81
Bán
14:16:16
200
36,550
1.95
Mua
14:15:48
500
36,550
1.95
Mua
14:15:37
200
36,550
1.95
Mua
14:14:59
500
36,550
1.95
Mua
14:14:31
2,000
36,550
1.95
Mua
14:13:33
1,500
36,550
1.95
Mua
14:13:29
400
36,550
1.95
Bán
14:13:27
400
36,550
1.95
Bán
14:13:17
1,200
36,550
1.95
Mua
14:13:00
2,400
36,550
1.95
Bán
14:12:31
1,000
36,600
2.09
Mua
14:12:30
1,000
36,550
1.95
Bán
14:12:23
200
36,550
1.95
Bán
14:11:52
500
36,550
1.95
Bán
14:11:39
200
36,550
1.95
Bán
14:11:24
500
36,550
1.95
Bán
14:11:21
100
36,550
1.95
Bán
14:11:14
700
36,550
1.95
Bán
14:11:00
800
36,550
1.95
Bán
14:10:54
4,000
36,550
1.95
Bán
14:10:44
500
36,550
1.95
Bán
14:10:24
100
36,550
1.95
Bán
14:10:20
5,400
36,550
1.95
Mua
14:10:18
1,100
36,550
1.95
Bán
14:09:47
800
36,550
1.95
Bán
14:09:41
500
36,550
1.95
Bán
14:09:20
3,900
36,600
2.09
Mua
14:09:13
500
36,550
1.95
Bán
14:08:42
4,000
36,550
1.95
Bán
14:08:35
600
36,550
1.95
Bán
14:08:08
2,600
36,600
2.09
Mua
14:08:03
100
36,550
1.95
Bán
14:07:50
500
36,550
1.95
Bán
14:07:48
1,000
36,550
1.95
Bán
14:07:25
100
36,550
1.95
Bán
14:07:24
300
36,550
1.95
Bán
14:07:23
200
36,550
1.95
Bán
14:07:21
200
36,600
2.09
Mua
14:07:04
1,000
36,550
1.95
Bán
14:06:57
100
36,600
2.09
Mua
14:06:42
200
36,550
1.95
Bán
14:06:38
16,800
36,550
1.95
Bán
14:06:26
200
36,550
1.95
Bán
14:06:22
100
36,550
1.95
Bán
14:06:19
100
36,550
1.95
Bán
14:06:16
600
36,600
2.09
Mua
14:06:11
1,500
36,550
1.95
Bán
14:06:08
500
36,550
1.95
Bán
14:05:48
400
36,550
1.95
Bán
14:05:45
100
36,550
1.95
Mua
14:05:44
300
36,550
1.95
Mua
14:05:36
7,200
36,550
1.95
Mua
14:05:34
100
36,550
1.95
Mua
14:05:29
200
36,550
1.95
Mua
14:04:54
1,200
36,550
1.95
Mua
14:04:41
500
36,550
1.95
Mua
14:04:36
600
36,550
1.95
Mua
14:04:34
500
36,550
1.95
Mua
14:04:17
1,000
36,550
1.95
Mua
14:04:02
2,000
36,500
1.81
Bán
14:03:54
100
36,500
1.81
Bán
14:03:53
2,000
36,550
1.95
Mua
14:03:49
800
36,550
1.95
Mua
14:03:48
32,900
36,550
1.95
Mua
14:03:13
1,900
36,500
1.81
Bán
14:02:50
800
36,550
1.95
Mua
14:02:44
100
36,500
1.81
Bán
14:02:11
7,600
36,500
1.81
Bán
14:02:08
500
36,550
1.95
Mua
14:02:02
100
36,550
1.95
Mua
14:01:55
200
36,500
1.81
Bán
14:01:35
1,000
36,500
1.81
Bán
14:00:49
2,500
36,500
1.81
Bán
14:00:45
200
36,500
1.81
Bán
13:59:18
2,300
36,500
1.81
Bán
13:59:10
300
36,500
1.81
Bán
13:58:46
200
36,500
1.81
Bán
13:58:25
800
36,550
1.95
Bán
13:58:07
500
36,500
1.81
Bán
13:57:56
100
36,550
1.95
Mua
13:57:54
200
36,550
1.95
Mua
13:57:53
300
36,550
1.95
Mua
13:57:51
1,800
36,550
1.95
Mua
13:57:29
700
36,550
1.95
Mua
13:57:27
400
36,500
1.81
Bán
13:57:22
200
36,500
1.81
Bán
13:57:17
100
36,500
1.81
Bán
13:57:14
8,000
36,550
1.95
Mua
13:56:43
100
36,550
1.95
Mua
13:56:37
400
36,550
1.95
Bán
13:56:27
400
36,550
1.95
Bán
13:56:11
10,700
36,600
2.09
Mua
13:56:05
100
36,550
1.95
Mua
13:56:03
3,000
36,500
1.81
Bán
13:55:42
600
36,550
1.95
Bán
13:55:41
1,300
36,550
1.95
Bán
13:55:23
100
36,550
1.95
Bán
13:55:13
2,800
36,600
2.09
Mua
13:55:12
500
36,550
1.95
Bán
13:55:10
600
36,550
1.95
Bán
13:55:04
1,000
36,550
1.95
Bán
13:54:48
1,400
36,550
1.95
Bán
13:54:44
11,400
36,550
1.95
Mua
13:54:11
1,000
36,500
1.81
Bán
13:54:08
200
36,500
1.81
Bán
13:53:56
2,000
36,500
1.81
Bán
13:53:38
200
36,500
1.81
Bán
13:53:32
1,000
36,500
1.81
Bán
13:53:22
700
36,500
1.81
Mua
13:53:07
2,700
36,500
1.81
Bán
13:53:06
100
36,500
1.81
Bán
13:53:04
100
36,500
1.81
Bán
13:52:52
500
36,500
1.81
Mua
13:52:35
2,800
36,500
1.81
Mua
13:52:32
100
36,500
1.81
Mua
13:52:29
2,900
36,500
1.81
Mua
13:52:25
800
36,500
1.81
Mua
13:52:23
400
36,500
1.81
Mua
13:52:22
4,100
36,500
1.81
Mua
13:52:16
1,000
36,500
1.81
Mua
13:52:02
100
36,450
1.67
Bán
13:52:00
7,000
36,500
1.81
Mua
13:51:58
1,000
36,500
1.81
Mua
13:51:56
1,000
36,500
1.81
Mua
13:50:54
1,100
36,450
1.67
Bán
13:50:49
500
36,500
1.81
Mua
13:50:43
500
36,500
1.81
Mua
13:50:36
1,000
36,500
1.81
Mua
13:50:17
200
36,450
1.67
Bán
13:50:05
500
36,500
1.81
Mua
13:50:01
800
36,500
1.81
Mua
13:49:31
2,000
36,450
1.67
Mua
13:49:28
1,000
36,450
1.67
Mua
13:49:26
8,000
36,450
1.67
Mua
13:49:20
500
36,450
1.67
Mua
13:48:43
1,500
36,450
1.67
Bán
13:48:42
200
36,450
1.67
Bán
13:48:33
500
36,450
1.67
Bán
13:48:26
100
36,450
1.67
Bán
13:48:14
1,000
36,450
1.67
Bán
13:47:55
500
36,450
1.67
Bán
13:47:46
800
36,500
1.81
Mua
13:47:14
300
36,500
1.81
Mua
13:47:13
200
36,500
1.81
Bán
13:47:12
200
36,500
1.81
Bán
13:47:08
5,000
36,500
1.81
Bán
13:47:07
2,000
36,500
1.81
Bán
13:46:52
500
36,550
1.95
Mua
13:46:47
300
36,500
1.81
Bán
13:46:41
2,000
36,500
1.81
Bán
13:46:36
100
36,500
1.81
Bán
13:46:34
1,500
36,550
1.95
Mua
13:46:26
1,000
36,550
1.95
Mua
13:46:16
100
36,550
1.95
Mua
13:46:10
500
36,550
1.95
Bán
13:46:08
100
36,550
1.95
Bán
13:46:06
100
36,550
1.95
Bán
13:45:58
3,800
36,550
1.95
Mua
13:45:50
2,000
36,500
1.81
Bán
13:45:46
100
36,550
1.95
Bán
13:45:45
1,000
36,550
1.95
Bán
13:45:40
100
36,550
1.95
Bán
13:45:35
100
36,550
1.95
Bán
13:45:29
100
36,550
1.95
Bán
13:45:24
1,000
36,550
1.95
Bán
13:45:23
100
36,600
2.09
Mua
13:45:22
2,000
36,600
2.09
Mua
13:45:18
1,700
36,600
2.09
Mua
13:44:54
200
36,600
2.09
Mua
13:44:53
800
36,600
2.09
-
13:44:47
5,000
36,650
2.23
Mua
13:44:46
500
36,650
2.23
Mua
13:44:45
1,200
36,600
2.09
Mua
13:44:36
1,000
36,600
2.09
Bán
13:44:27
500
36,650
2.23
Mua
13:44:24
800
36,600
2.09
Bán
13:44:13
100
36,600
2.09
Bán
13:44:11
1,000
36,600
2.09
Bán
13:44:10
11,800
36,700
2.37
Mua
13:44:05
3,000
36,600
2.09
Bán
13:44:03
1,000
36,600
2.09
Bán
13:44:00
1,000
36,600
2.09
Bán
13:43:57
500
36,650
2.23
Mua
13:43:55
600
36,600
2.09
Bán
13:43:51
1,000
36,600
2.09
Bán
13:43:48
500
36,600
2.09
Bán
13:43:44
500
36,600
2.09
Bán
13:43:40
3,000
36,650
2.23
Mua
13:43:37
100
36,650
2.23
Mua
13:43:29
100
36,600
2.09
Bán
13:43:26
100
36,600
2.09
Bán
13:43:25
200
36,600
2.09
Mua
13:43:20
23,400
36,600
2.09
Mua
13:43:19
100
36,550
1.95
Mua
13:43:13
100
36,500
1.81
Bán
13:43:12
18,000
36,550
1.95
Mua
13:43:10
1,000
36,500
1.81
Mua
13:43:09
10,500
36,500
1.81
Mua
13:43:08
4,000
36,500
1.81
Mua
13:43:07
500
36,500
1.81
Mua
13:43:00
3,000
36,500
1.81
Mua
13:42:59
300
36,500
1.81
Mua
13:42:56
3,700
36,500
1.81
Mua
13:42:46
100
36,500
1.81
Mua
13:42:44
1,000
36,450
1.67
Bán
13:42:37
2,800
36,450
1.67
Mua
13:42:35
7,000
36,450
1.67
Mua
13:42:30
100
36,450
1.67
Mua
13:42:27
500
36,450
1.67
Mua
13:42:20
100
36,400
1.53
Bán
13:42:19
15,200
36,400
1.53
Mua
13:42:16
100
36,400
1.53
Mua
13:42:11
11,400
36,400
1.53
Mua
13:42:02
800
36,350
1.39
Bán
13:42:01
100
36,400
1.53
Mua
13:41:16
1,200
36,350
1.39
Bán
13:41:08
100
36,350
1.39
Bán
13:41:03
100
36,350
1.39
Bán
13:41:02
1,000
36,350
1.39
Bán
13:40:55
20,000
36,350
1.39
Bán
13:40:37
4,500
36,350
1.39
Bán
13:40:22
800
36,350
1.39
Bán
13:40:18
200
36,350
1.39
Mua
13:40:17
800
36,350
1.39
Mua
13:40:15
800
36,350
1.39
Mua
13:40:09
10,000
36,350
1.39
Mua
13:40:04
2,200
36,350
1.39
Mua
13:40:03
10,300
36,350
1.39
Mua
13:39:33
12,100
36,350
1.39
Mua
13:39:18
2,000
36,300
1.26
Bán
13:39:15
100
36,300
1.26
Bán
13:39:14
3,500
36,300
1.26
Bán
13:39:01
500
36,300
1.26
Bán
13:38:58
3,700
36,300
1.26
Mua
13:38:19
2,100
36,250
1.12
Bán
13:38:11
7,900
36,250
1.12
Bán
13:38:07
100
36,250
1.12
Bán
13:37:08
200
36,300
1.26
Mua
13:36:38
200
36,300
1.26
Mua
13:36:36
200
36,300
1.26
Bán
13:36:31
700
36,300
1.26
Bán
13:36:18
1,000
36,300
1.26
Bán
13:36:15
500
36,300
1.26
Bán
13:36:13
1,200
36,300
1.26
Bán
13:35:56
1,200
36,300
1.26
Mua
13:35:16
1,000
36,300
1.26
Mua
13:35:14
500
36,300
1.26
Mua
13:35:06
100
36,300
1.26
Mua
13:35:00
300
36,300
1.26
Bán
13:34:43
1,000
36,300
1.26
Bán
13:34:35
2,200
36,300
1.26
Mua
13:34:26
600
36,300
1.26
Mua
13:34:25
800
36,300
1.26
Mua
13:34:22
800
36,300
1.26
Mua
13:34:16
400
36,300
1.26
Mua
13:34:02
1,000
36,300
1.26
Mua
13:33:36
1,000
36,300
1.26
Mua
13:33:30
1,500
36,300
1.26
Mua
13:32:51
200
36,300
1.26
Mua
13:32:43
100
36,300
1.26
Mua
13:32:39
500
36,300
1.26
Mua
13:32:29
100
36,300
1.26
Mua
13:32:25
300
36,300
1.26
Mua
13:32:00
1,300
36,300
1.26
Bán
13:31:44
1,000
36,300
1.26
Bán
13:31:29
100
36,300
1.26
Bán
13:31:25
1,900
36,250
1.12
Bán
13:31:23
8,600
36,300
1.26
Mua
13:30:57
1,000
36,300
1.26
Mua
13:30:51
100
36,250
1.12
Bán
13:30:50
500
36,300
1.26
Mua
13:30:46
100
36,300
1.26
Mua
13:30:43
500
36,300
1.26
Mua
13:30:20
100
36,300
1.26
Mua
13:30:16
1,000
36,250
1.12
Bán
13:30:06
200
36,300
1.26
Mua
13:30:05
100
36,300
1.26
Mua
13:29:19
2,000
36,300
1.26
Mua
13:29:15
4,800
36,250
1.12
Bán
13:29:13
100
36,250
1.12
Bán
13:28:55
4,200
36,250
1.12
Mua
13:28:48
2,000
36,250
1.12
Bán
13:28:47
9,800
36,250
1.12
Bán
13:28:36
500
36,250
1.12
Bán
13:28:30
400
36,300
1.26
Mua
13:27:55
200
36,300
1.26
Mua
13:27:09
1,000
36,300
1.26
Mua
13:26:30
500
36,300
1.26
Mua
13:26:00
200
36,300
1.26
Mua
13:25:39
200
36,300
1.26
Mua
13:24:27
800
36,300
1.26
Mua
13:24:15
6,300
36,300
1.26
Bán
13:24:06
5,000
36,300
1.26
Bán
13:24:04
1,100
36,300
1.26
Bán
13:23:48
200
36,300
1.26
Bán
13:23:47
600
36,350
1.39
Mua
13:23:26
500
36,300
1.26
Bán
13:23:21
100
36,300
1.26
Bán
13:23:14
300
36,350
1.39
Mua
13:23:01
500
36,350
1.39
Mua
13:22:24
200
36,350
1.39
Bán
13:22:08
3,500
36,350
1.39
Bán
13:21:56
1,200
36,350
1.39
Mua
13:21:53
300
36,350
1.39
Mua
13:21:30
25,500
36,350
1.39
Mua
13:21:21
10,600
36,300
1.26
Mua
13:20:07
100
36,250
1.12
Mua
13:20:06
800
36,250
1.12
Mua
13:20:01
500
36,250
1.12
Mua
13:20:00
500
36,250
1.12
Mua
13:19:54
1,500
36,250
1.12
Mua
13:19:14
3,200
36,250
1.12
Bán
13:19:08
1,000
36,250
1.12
Bán
13:18:46
2,500
36,250
1.12
Mua
13:18:44
1,000
36,250
1.12
Mua
13:18:40
1,000
36,250
1.12
Mua
13:18:18
1,000
36,200
0.98
Bán
13:18:12
500
36,250
1.12
Mua
13:17:57
2,000
36,250
1.12
Mua
13:17:38
2,000
36,250
1.12
Mua
13:17:26
800
36,250
1.12
Mua
13:16:42
2,500
36,250
1.12
Bán
13:15:52
2,000
36,250
1.12
Bán
13:15:48
1,000
36,300
1.26
Mua
13:15:43
1,000
36,250
1.12
Bán
13:15:37
200
36,250
1.12
Bán
13:15:31
100
36,300
1.26
Mua
13:14:32
1,500
36,300
1.26
Mua
13:14:09
100
36,300
1.26
Mua
13:14:05
1,500
36,300
1.26
Mua
13:13:47
400
36,250
1.12
Mua
13:13:36
100
36,250
1.12
Mua
13:13:31
2,000
36,300
1.26
Mua
13:12:21
100
36,300
1.26
Mua
13:11:41
400
36,300
1.26
Bán
13:11:38
1,500
36,300
1.26
Bán
13:11:37
1,000
36,300
1.26
Bán
13:11:35
1,000
36,300
1.26
Bán
13:11:29
200
36,300
1.26
Bán
13:11:17
200
36,300
1.26
Bán
13:11:10
100
36,300
1.26
Bán
13:10:52
900
36,300
1.26
Bán
13:10:50
200
36,300
1.26
Bán
13:10:38
1,000
36,300
1.26
Bán
13:10:36
300
36,350
1.39
Mua
13:10:16
1,000
36,350
1.39
Mua
13:09:58
5,000
36,300
1.26
Bán
13:09:56
300
36,300
1.26
Mua
13:09:55
3,000
36,300
1.26
Mua
13:09:45
11,100
36,250
1.12
Mua
13:09:44
5,200
36,250
1.12
Mua
13:09:19
100
36,250
1.12
Mua
13:09:13
200
36,250
1.12
Mua
13:08:45
7,800
36,200
0.98
Mua
13:08:44
16,000
36,200
0.98
Mua
13:08:37
700
36,150
0.84
Mua
13:08:36
100
36,150
0.84
Mua
13:08:15
21,300
36,150
0.84
Mua
13:07:40
1,500
36,100
0.7
Mua
13:07:37
500
36,100
0.7
Mua
13:07:27
1,000
36,100
0.7
Mua
13:07:25
3,000
36,050
0.56
Bán
13:07:10
1,000
36,100
0.7
Mua
13:06:46
900
36,100
0.7
Bán
13:06:45
1,000
36,100
0.7
Bán
13:06:36
5,000
36,100
0.7
Bán
13:06:10
2,000
36,100
0.7
Bán
13:06:02
500
36,100
0.7
Bán
13:05:48
200
36,100
0.7
Bán
13:04:34
2,100
36,100
0.7
Bán
13:04:25
100
36,100
0.7
Bán
13:04:17
1,000
36,100
0.7
Bán
13:04:16
200
36,100
0.7
Bán
13:04:13
100
36,100
0.7
Bán
13:03:58
500
36,100
0.7
Bán
13:03:54
1,500
36,100
0.7
Bán
13:03:50
200
36,100
0.7
Bán
13:03:10
700
36,100
0.7
Bán
13:02:46
5,900
36,100
0.7
Bán
13:01:23
100
36,100
0.7
Bán
13:00:45
500
36,150
0.84
Mua
13:00:44
1,900
36,150
0.84
Mua
13:00:32
700
36,150
0.84
Mua
11:29:32
200
36,150
0.84
Mua
11:28:55
400
36,150
0.84
Bán
11:28:29
600
36,150
0.84
Mua
11:27:43
300
36,150
0.84
Mua
11:27:25
1,700
36,150
0.84
Mua
11:26:27
200
36,150
0.84
Mua
11:25:22
1,400
36,150
0.84
Bán
11:24:39
1,500
36,150
0.84
Bán
11:24:26
500
36,150
0.84
Bán
11:24:04
300
36,150
0.84
Mua
11:24:01
6,700
36,150
0.84
Mua
11:23:33
1,000
36,100
0.7
Bán
11:22:34
100
36,150
0.84
Mua
11:21:26
200
36,150
0.84
Mua
11:21:18
200
36,100
0.7
Bán
11:21:02
900
36,100
0.7
Bán
11:20:52
2,000
36,100
0.7
Bán
11:20:38
2,000
36,100
0.7
Bán
11:18:14
300
36,150
0.84
Mua
11:18:08
800
36,150
0.84
Mua
11:17:10
100
36,150
0.84
Bán
11:17:03
1,000
36,150
0.84
Bán
11:17:02
2,000
36,150
0.84
Bán
11:16:52
1,000
36,150
0.84
Bán
11:16:49
1,000
36,150
0.84
Bán
11:16:42
500
36,150
0.84
Bán
11:16:08
1,000
36,150
0.84
Bán
11:15:44
300
36,150
0.84
Bán
11:15:41
300
36,150
0.84
Bán
11:15:06
500
36,150
0.84
Bán
11:14:35
2,000
36,150
0.84
Bán
11:13:59
100
36,150
0.84
Bán
11:12:17
100
36,200
0.98
Mua
11:11:49
100
36,200
0.98
Mua
11:11:33
2,000
36,200
0.98
Mua
11:10:23
100
36,200
0.98
Mua
11:08:53
100
36,200
0.98
Mua
11:08:48
1,000
36,200
0.98
Mua
11:08:05
500
36,200
0.98
Mua
11:07:27
500
36,150
0.84
Bán
11:07:23
1,500
36,200
0.98
Mua
11:05:38
100
36,200
0.98
Bán
11:05:36
500
36,200
0.98
Bán
11:05:23
2,000
36,200
0.98
Bán
11:05:21
500
36,200
0.98
Bán
11:05:02
500
36,200
0.98
Bán
11:05:01
500
36,200
0.98
Bán
11:03:45
2,000
36,200
0.98
Bán
11:03:38
2,000
36,200
0.98
Bán
11:02:47
1,000
36,200
0.98
Bán
11:02:28
1,000
36,200
0.98
Bán
11:02:20
2,000
36,200
0.98
Bán
11:02:01
1,000
36,200
0.98
Bán
11:00:58
1,800
36,200
0.98
Mua
10:58:34
500
36,200
0.98
Bán
10:58:04
300
36,200
0.98
Bán
10:57:49
5,000
36,200
0.98
Bán
10:57:25
1,000
36,200
0.98
Bán
10:57:21
13,500
36,200
0.98
Mua
10:56:30
7,100
36,200
0.98
Bán
10:54:18
200
36,200
0.98
Bán
10:53:52
1,100
36,250
1.12
Bán
10:53:44
500
36,250
1.12
Bán
10:53:43
300
36,250
1.12
Bán
10:53:28
1,300
36,250
1.12
Bán
10:53:12
500
36,250
1.12
Bán
10:52:55
200
36,250
1.12
Bán
10:52:20
1,000
36,250
1.12
Bán
10:51:41
300
36,300
1.26
Mua
10:51:37
1,000
36,300
1.26
Mua
10:51:34
200
36,250
1.12
Bán
10:51:27
1,300
36,300
1.26
Mua
10:51:26
3,700
36,300
1.26
Mua
10:51:04
2,900
36,300
1.26
Mua
10:50:56
200
36,250
1.12
Bán
10:49:48
1,000
36,300
1.26
Mua
10:49:31
800
36,300
1.26
Bán
10:49:30
100
36,300
1.26
Bán
10:49:24
1,000
36,300
1.26
Bán
10:49:18
1,000
36,300
1.26
Bán
10:49:16
900
36,300
1.26
Bán
10:49:03
100
36,300
1.26
Bán
10:49:01
500
36,300
1.26
Bán
10:48:58
1,000
36,300
1.26
Bán
10:48:54
700
36,300
1.26
Bán
10:48:37
300
36,350
1.39
Mua
10:48:32
800
36,350
1.39
Mua
10:48:25
2,800
36,350
1.39
Bán
10:48:24
900
36,350
1.39
Bán
10:48:21
1,900
36,350
1.39
Mua
10:48:19
500
36,350
1.39
Mua
10:48:17
1,000
36,350
1.39
Mua
10:48:16
500
36,350
1.39
Mua
10:48:15
200
36,350
1.39
Mua
10:48:11
900
36,350
1.39
Mua
10:48:07
800
36,300
1.26
Bán
10:48:06
4,700
36,350
1.39
Mua
10:47:47
1,000
36,300
1.26
Bán
10:47:46
100
36,300
1.26
Bán
10:47:35
100
36,300
1.26
Mua
10:47:17
1,100
36,300
1.26
Bán
10:47:14
13,500
36,300
1.26
Mua
10:47:13
20,000
36,250
1.12
Mua
10:46:57
8,400
36,200
0.98
Mua
10:46:56
5,000
36,200
0.98
Mua
10:46:23
3,700
36,150
0.84
Mua
10:46:19
2,600
36,150
0.84
Mua
10:45:03
300
36,150
0.84
Bán
10:45:02
400
36,150
0.84
Bán
10:44:50
400
36,150
0.84
Bán
10:44:20
3,000
36,150
0.84
Mua
10:44:18
200
36,150
0.84
Mua
10:44:05
100
36,150
0.84
Mua
10:44:04
1,000
36,100
0.7
Bán
10:44:00
500
36,150
0.84
Bán
10:43:56
4,800
36,200
0.98
Mua
10:43:37
4,000
36,200
0.98
Mua
10:43:25
4,800
36,200
0.98
Mua
10:43:24
21,600
36,200
0.98
Mua
10:42:17
7,300
36,150
0.84
Mua
10:41:33
19,800
36,100
0.7
Mua
10:41:23
13,000
36,050
0.56
Mua
10:41:08
2,000
36,050
0.56
Bán
10:39:34
600
36,050
0.56
Bán
10:39:12
4,000
36,050
0.56
Bán
10:39:04
12,800
36,100
0.7
Mua
10:39:03
600
36,050
0.56
Mua
10:38:49
200
36,000
0.42
Bán
10:38:47
200
36,050
0.56
Mua
10:38:34
1,000
36,050
0.56
Mua
10:38:33
1,000
36,050
0.56
Mua
10:38:27
100
36,050
0.56
Mua
10:37:25
1,000
36,050
0.56
Mua
10:36:18
2,300
36,000
0.42
Bán
10:34:04
1,200
36,000
0.42
Bán
10:32:11
8,500
36,000
0.42
Bán
10:31:51
200
36,000
0.42
Bán
10:30:32
200
36,000
0.42
Mua
10:29:51
1,000
35,950
0.28
Mua
10:29:40
100
35,900
0.14
Bán
10:29:04
200
35,900
0.14
Bán
10:28:12
100,000
35,850
0.0
Bán
10:27:11
400
36,050
0.56
Bán
10:26:39
2,000
36,050
0.56
Bán
10:26:20
100
36,050
0.56
Bán
10:26:06
100
36,050
0.56
Bán
10:25:55
100
36,050
0.56
Bán
10:25:47
200
36,050
0.56
Bán
10:25:03
100
36,050
0.56
Bán
10:24:28
20,000
36,050
0.56
Bán
10:23:24
800
36,100
0.7
Bán
10:23:10
1,000
36,100
0.7
Bán
10:23:02
300
36,100
0.7
Bán
10:22:50
200
36,100
0.7
Bán
10:22:36
500
36,100
0.7
Bán
10:22:15
100
36,100
0.7
Bán
10:22:05
1,000
36,100
0.7
Bán
10:21:41
2,900
36,100
0.7
Bán
10:21:35
100
36,150
0.84
Mua
10:21:21
3,000
36,150
0.84
Mua
10:21:19
1,000
36,100
0.7
Bán
10:21:18
5,000
36,100
0.7
Bán
10:21:00
200
36,100
0.7
Bán
10:20:46
5,000
36,100
0.7
Bán
10:20:39
500
36,150
0.84
Mua
10:20:29
1,000
36,150
0.84
Mua
10:20:27
100
36,150
0.84
Mua
10:19:44
500
36,150
0.84
Mua
10:19:34
2,500
36,150
0.84
Mua
10:19:32
700
36,150
0.84
Mua
10:19:25
5,000
36,150
0.84
Bán
10:19:19
5,000
36,150
0.84
Bán
10:18:57
300
36,150
0.84
Mua
10:18:47
2,000
36,150
0.84
Mua
10:18:35
2,800
36,150
0.84
Bán
10:18:07
100
36,150
0.84
Bán
10:18:01
100
36,150
0.84
Mua
10:17:49
100
36,150
0.84
Mua
10:17:38
1,100
36,200
0.98
Mua
10:17:02
3,000
36,200
0.98
Mua
10:16:47
9,800
36,150
0.84
Bán
10:16:32
1,000
36,200
0.98
Mua
10:16:19
5,200
36,150
0.84
Mua
10:16:03
300
36,150
0.84
Mua
10:15:59
1,500
36,150
0.84
Bán
10:15:54
1,000
36,200
0.98
Mua
10:15:52
500
36,150
0.84
Bán
10:15:51
100
36,150
0.84
Bán
10:15:39
300
36,150
0.84
Bán
10:15:28
300
36,150
0.84
Bán
10:15:13
200
36,150
0.84
Bán
10:14:30
700
36,200
0.98
Mua
10:14:14
100
36,200
0.98
Mua
10:14:05
2,000
36,200
0.98
Mua
10:14:04
900
36,200
0.98
Bán
10:13:59
1,000
36,200
0.98
Bán
10:13:58
500
36,200
0.98
Bán
10:13:51
1,000
36,200
0.98
Bán
10:13:32
1,000
36,200
0.98
Bán
10:13:30
300
36,200
0.98
Bán
10:13:10
1,000
36,200
0.98
Mua
10:13:04
500
36,200
0.98
Mua
10:13:02
200
36,200
0.98
Mua
10:12:59
400
36,200
0.98
Bán
10:12:58
4,600
36,200
0.98
Mua
10:12:42
1,000
36,200
0.98
Mua
10:12:22
400
36,200
0.98
Mua
10:12:21
100
36,200
0.98
Mua
10:12:08
100
36,200
0.98
Mua
10:12:03
1,000
36,150
0.84
Mua
10:12:01
200
36,150
0.84
Mua
10:11:55
500
36,150
0.84
Mua
10:11:53
2,600
36,150
0.84
Mua
10:11:46
1,200
36,150
0.84
Mua
10:11:33
3,600
36,100
0.7
Mua
10:11:31
2,000
36,100
0.7
Mua
10:11:27
5,000
36,100
0.7
Mua
10:11:23
500
36,100
0.7
Mua
10:11:19
500
36,100
0.7
Mua
10:11:14
7,400
36,050
0.56
Mua
10:11:13
500
36,050
0.56
Mua
10:11:12
1,000
36,050
0.56
Mua
10:11:04
1,000
36,050
0.56
Mua
10:10:50
2,900
36,050
0.56
Mua
10:10:44
500
36,050
0.56
Mua
10:10:23
1,000
36,050
0.56
Mua
10:09:52
100
36,050
0.56
Mua
10:09:32
300
36,050
0.56
Mua
10:09:02
16,200
36,000
0.42
Mua
10:09:01
24,600
36,000
0.42
Mua
10:08:48
500
35,950
0.28
Bán
10:08:21
100
35,950
0.28
Bán
10:07:50
500
36,000
0.42
Mua
10:07:45
7,500
35,950
0.28
Bán
10:07:19
5,200
36,000
0.42
Mua
10:05:08
200
35,950
0.28
Bán
10:05:05
200
35,950
0.28
Bán
10:03:41
800
35,950
0.28
Bán
10:03:02
100
35,950
0.28
Bán
10:02:32
1,000
35,950
0.28
Bán
10:02:07
900
35,950
0.28
Bán
10:02:05
100
36,000
0.42
Mua
10:01:45
200
36,000
0.42
Mua
10:01:37
300
35,950
0.28
Bán
10:01:04
500
36,000
0.42
Mua
10:01:00
2,000
36,000
0.42
Mua
10:00:02
800
36,000
0.42
Mua
09:59:46
200
35,950
0.28
Bán
09:58:45
8,500
35,950
0.28
Mua
09:58:31
1,100
35,950
0.28
Mua
09:58:29
900
35,950
0.28
Mua
09:58:25
900
35,900
0.14
Bán
09:57:18
900
35,900
0.14
Bán
09:57:11
300
35,900
0.14
Bán
09:57:07
200
35,900
0.14
Bán
09:56:58
400
35,900
0.14
Mua
09:56:44
14,800
35,900
0.14
Mua
09:55:30
1,000
35,850
0.0
Bán
09:54:52
1,800
35,850
0.0
Bán
09:54:50
4,500
35,850
0.0
Bán
09:53:50
1,000
35,850
0.0
Mua
09:53:47
200
35,850
0.0
Mua
09:53:42
3,900
35,850
0.0
Mua
09:53:41
5,000
35,850
0.0
Mua
09:53:38
1,000
35,850
0.0
Mua
09:53:24
3,000
35,850
0.0
Mua
09:52:42
100
35,850
0.0
Mua
09:52:39
500
35,850
0.0
Mua
09:52:02
400
35,850
0.0
Bán
09:51:59
4,100
35,850
0.0
Bán
09:51:41
200
35,850
0.0
Bán
09:51:24
2,000
35,850
0.0
Bán
09:50:34
800
35,850
0.0
Mua
09:50:05
2,000
35,850
0.0
Mua
09:49:51
1,000
35,850
0.0
Mua
09:49:31
10,000
35,800
-0.14
Bán
09:49:22
100
35,850
0.0
Mua
09:49:16
100
35,850
0.0
Mua
09:49:07
100
35,850
0.0
Mua
09:48:40
200
35,800
-0.14
Bán
09:48:36
1,000
35,800
-0.14
Mua
09:48:33
6,700
35,800
-0.14
Mua
09:48:28
100
35,800
-0.14
Mua
09:48:01
500
35,800
-0.14
Mua
09:47:52
800
35,800
-0.14
Bán
09:47:47
2,000
35,800
-0.14
Bán
09:47:46
7,000
35,800
-0.14
Bán
09:46:55
900
35,800
-0.14
Bán
09:46:38
1,500
35,800
-0.14
Bán
09:46:19
29,500
35,800
-0.14
Bán
09:46:15
100
35,850
0.0
Mua
09:46:02
3,000
35,850
0.0
Mua
09:45:54
100
35,850
0.0
Mua
09:45:49
100
35,850
0.0
Mua
09:45:41
500
35,850
0.0
Mua
09:45:33
46,200
35,850
0.0
Bán
09:45:05
200
35,850
0.0
Bán
09:44:53
400
35,850
0.0
Bán
09:44:21
100
35,900
0.14
Mua
09:44:06
100
35,900
0.14
Mua
09:43:15
300
35,850
0.0
Mua
09:43:07
300
35,850
0.0
Mua
09:42:28
100
35,850
0.0
Bán
09:42:04
400
35,850
0.0
Bán
09:41:37
1,000
35,850
0.0
Bán
09:41:36
400
35,850
0.0
Bán
09:41:23
1,000
35,850
0.0
Bán
09:40:47
3,000
35,850
0.0
Bán
09:40:31
100
35,850
0.0
Bán
09:40:03
1,100
35,850
0.0
Mua
09:39:44
3,000
35,850
0.0
Mua
09:39:35
2,000
35,850
0.0
Mua
09:39:03
2,000
35,850
0.0
Mua
09:39:00
300
35,850
0.0
Mua
09:38:57
2,500
35,850
0.0
Mua
09:38:50
1,000
35,850
0.0
Mua
09:38:46
100
35,850
0.0
Mua
09:38:40
400
35,850
0.0
Mua
09:38:34
200
35,850
0.0
Mua
09:38:32
1,000
35,850
0.0
Mua
09:38:31
100
35,800
-0.14
Bán
09:37:37
100
35,850
0.0
Mua
09:37:22
400
35,850
0.0
Mua
09:36:44
8,000
35,800
-0.14
Bán
09:36:39
1,000
35,800
-0.14
Bán
09:36:18
2,000
35,800
-0.14
Bán
09:36:12
100
35,850
0.0
Mua
09:35:22
100
35,850
0.0
Mua
09:35:08
100
35,850
0.0
Mua
09:35:04
300
35,850
0.0
Mua
09:34:27
100
35,850
0.0
Mua
09:34:15
10,900
35,800
-0.14
Bán
09:34:12
9,100
35,800
-0.14
Bán
09:33:47
100
35,850
0.0
Mua
09:33:39
300
35,850
0.0
Mua
09:33:24
200
35,850
0.0
Mua
09:32:57
200
35,850
0.0
Bán
09:32:51
300
35,850
0.0
Mua
09:32:49
19,700
35,850
0.0
Bán
09:31:24
1,000
35,850
0.0
Bán
09:31:18
200
35,900
0.14
Mua
09:30:33
1,000
35,900
0.14
Mua
09:30:11
100
35,900
0.14
Mua
09:29:44
100
35,900
0.14
Mua
09:29:17
900
35,900
0.14
Bán
09:29:07
1,800
35,900
0.14
Mua
09:29:04
1,000
35,900
0.14
Mua
09:29:03
100
35,900
0.14
Mua
09:28:36
900
35,900
0.14
Mua
09:28:26
100
35,900
0.14
Mua
09:28:09
1,400
35,900
0.14
Bán
09:28:08
2,000
35,900
0.14
Bán
09:27:47
100
35,900
0.14
Bán
09:26:58
10,000
35,900
0.14
Bán
09:26:18
100
35,950
0.28
Mua
09:25:44
1,000
35,950
0.28
Bán
09:25:08
1,600
35,950
0.28
Mua
09:23:51
2,000
35,950
0.28
Mua
09:23:48
100
35,950
0.28
Bán
09:23:44
100
35,950
0.28
Bán
09:23:09
5,800
35,950
0.28
Bán
09:23:04
100
35,950
0.28
Bán
09:22:51
7,400
35,950
0.28
Bán
09:22:43
300
36,000
0.42
Mua
09:22:31
1,800
36,000
0.42
Mua
09:21:57
1,000
36,000
0.42
Mua
09:21:49
200
36,000
0.42
Mua
09:20:00
100
36,000
0.42
Mua
09:19:43
200
36,000
0.42
Mua
09:19:36
5,900
35,950
0.28
Bán
09:19:25
3,200
36,000
0.42
Mua
09:18:39
100
36,000
0.42
Mua
09:18:25
300
36,000
0.42
Bán
09:18:20
3,000
36,000
0.42
Bán
09:18:12
700
36,000
0.42
Mua
09:18:02
100
36,000
0.42
Mua
09:17:51
500
36,000
0.42
Mua
09:16:53
100
35,950
0.28
Bán
09:16:46
200
36,000
0.42
Bán
09:16:27
1,000
36,000
0.42
Mua
09:16:22
200
36,000
0.42
Mua
09:16:19
4,400
36,000
0.42
Mua
09:15:11
2,000
35,950
0.28
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu CSV
Định giá cổ phiếu CSV theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng CSV
N
E
W
(*) Khối ngoại bán ròng cổ phiếu CSV với giá trị luỹ kế -13.42 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng CSV
N
E
W
(*) Tự doanh bán ròng cổ phiếu CSV với giá trị -796.00 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh CSV
Phân tích báo cáo tài chính CSV
Lịch sử cổ tức CSV
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
