Chỉ số tài chính cổ phiếu DLG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DLG
Siêu biểu đồ
Thống kê giao dịch DLG trong phiên
Tham chiếu
2,300
Mở cửa
2,340
Thấp nhất
2,280
Cao nhất
2,350
KLGD
1,101,400
GTGD
2.55 tỷ
NN Mua
- tỷ
NN Bán
0.58 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
13,500
2,290
1,600
2,300
76,300
2,280
500
2,310
25,300
2,270
106,700
2,320
115,100
2,290
108,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:22
10,900
2,290
-0.43
-
14:29:41
200
2,290
-0.43
Bán
14:29:11
5,200
2,290
-0.43
Mua
14:29:08
100
2,290
-0.43
Mua
14:28:49
100
2,290
-0.43
Bán
14:28:40
5,600
2,290
-0.43
Bán
14:27:53
500
2,290
-0.43
Mua
14:27:44
10,500
2,290
-0.43
Bán
14:27:43
3,000
2,300
0.0
Mua
14:26:52
100
2,300
0.0
Mua
14:26:31
5,600
2,290
-0.43
Mua
14:26:22
1,000
2,290
-0.43
Mua
14:26:05
1,000
2,290
-0.43
Mua
14:25:53
2,900
2,290
-0.43
Mua
14:25:52
300
2,290
-0.43
Mua
14:25:47
1,000
2,290
-0.43
Mua
14:25:20
200
2,290
-0.43
Mua
14:24:37
1,000
2,290
-0.43
Mua
14:24:20
200
2,290
-0.43
Mua
14:24:14
1,000
2,290
-0.43
Mua
14:23:50
200
2,290
-0.43
Mua
14:23:15
2,000
2,290
-0.43
Mua
14:23:11
1,000
2,290
-0.43
Mua
14:23:07
200
2,290
-0.43
Mua
14:23:06
100
2,290
-0.43
Mua
14:23:03
1,000
2,290
-0.43
Mua
14:22:13
1,000
2,290
-0.43
Bán
14:22:11
1,800
2,290
-0.43
Bán
14:21:47
23,700
2,290
-0.43
Mua
14:21:45
500
2,290
-0.43
Mua
14:21:38
2,000
2,290
-0.43
Mua
14:20:30
3,000
2,290
-0.43
Bán
14:19:56
14,500
2,290
-0.43
Mua
14:19:46
400
2,290
-0.43
Mua
14:19:19
1,500
2,290
-0.43
Bán
14:18:40
22,800
2,280
-0.87
Bán
14:18:39
35,700
2,290
-0.43
Bán
14:18:36
1,000
2,300
0.0
Mua
14:17:30
1,100
2,290
-0.43
Bán
14:17:07
400
2,300
0.0
Mua
14:16:32
200
2,300
0.0
Mua
14:14:41
4,000
2,290
-0.43
Bán
14:14:32
300
2,300
0.0
Mua
14:12:24
2,500
2,290
-0.43
Bán
14:11:47
1,000
2,290
-0.43
Bán
14:11:19
1,000
2,290
-0.43
Bán
14:10:59
300
2,290
-0.43
Bán
14:08:15
2,300
2,290
-0.43
Bán
14:06:34
400
2,290
-0.43
Bán
14:05:07
1,100
2,290
-0.43
Bán
14:04:20
100
2,300
0.0
Mua
14:03:46
2,000
2,300
0.0
Mua
14:01:36
400
2,300
0.0
Mua
14:01:00
3,800
2,290
-0.43
Bán
14:00:55
6,900
2,290
-0.43
Bán
14:00:52
600
2,300
0.0
Mua
13:55:50
1,000
2,300
0.0
Mua
13:55:09
700
2,290
-0.43
Bán
13:52:40
100
2,300
0.0
Mua
13:52:10
1,000
2,300
0.0
Mua
13:51:43
1,000
2,300
0.0
Mua
13:51:24
1,100
2,300
0.0
Mua
13:50:31
500
2,300
0.0
Bán
13:49:21
2,000
2,300
0.0
Bán
13:48:46
500
2,310
0.43
Mua
13:47:11
100
2,310
0.43
Mua
13:46:00
100
2,310
0.43
Mua
13:44:51
1,000
2,300
0.0
Mua
13:44:49
1,000
2,300
0.0
Mua
13:44:47
1,000
2,300
0.0
Mua
13:44:45
1,000
2,300
0.0
Mua
13:44:42
13,000
2,300
0.0
Mua
13:44:37
1,000
2,300
0.0
Mua
13:43:20
100
2,300
0.0
Mua
13:42:50
20,000
2,290
-0.43
Bán
13:42:07
1,300
2,300
0.0
Bán
13:41:39
24,000
2,300
0.0
Bán
13:41:38
9,900
2,300
0.0
Bán
13:41:28
100
2,310
0.43
Mua
13:41:16
1,000
2,310
0.43
Mua
13:41:08
5,000
2,300
0.0
Bán
13:40:12
6,300
2,310
0.43
Bán
13:39:33
200
2,310
0.43
Bán
13:39:28
800
2,310
0.43
Bán
13:38:41
5,000
2,310
0.43
Bán
13:38:24
20,000
2,310
0.43
Bán
13:37:40
1,000
2,320
0.87
Mua
13:37:26
500
2,310
0.43
Bán
13:34:05
500
2,310
0.43
Bán
13:33:20
1,000
2,310
0.43
Bán
13:33:18
10,000
2,320
0.87
Mua
13:32:32
1,500
2,320
0.87
Mua
13:29:16
100
2,320
0.87
Mua
13:28:31
1,000
2,320
0.87
Mua
13:28:09
400
2,320
0.87
Mua
13:27:04
1,000
2,320
0.87
Mua
13:26:36
1,000
2,320
0.87
Mua
13:23:42
100
2,320
0.87
Mua
13:23:16
700
2,320
0.87
Mua
13:17:26
5,000
2,310
0.43
Bán
13:16:34
300
2,320
0.87
Mua
13:14:46
17,500
2,310
0.43
Bán
13:14:45
13,600
2,310
0.43
Mua
13:14:06
1,000
2,310
0.43
Mua
13:13:25
1,000
2,310
0.43
Mua
13:13:19
500
2,310
0.43
Mua
13:12:09
200
2,310
0.43
Mua
13:11:51
1,000
2,310
0.43
Mua
13:11:18
1,000
2,310
0.43
Mua
13:10:57
1,000
2,310
0.43
Mua
13:10:51
35,000
2,300
0.0
Bán
13:10:03
2,000
2,300
0.0
Bán
13:06:36
200
2,300
0.0
Bán
13:06:30
700
2,300
0.0
Bán
13:04:31
200
2,300
0.0
Bán
13:01:02
20,000
2,300
0.0
Bán
13:00:55
10,000
2,300
0.0
Bán
13:00:33
42,500
2,300
0.0
Bán
11:29:48
200
2,310
0.43
Bán
11:27:37
1,000
2,320
0.87
Mua
11:25:50
100
2,310
0.43
Bán
11:24:35
1,000
2,320
0.87
Mua
11:16:31
1,000
2,320
0.87
Mua
11:14:06
100
2,320
0.87
Mua
11:13:38
10,000
2,310
0.43
Bán
11:13:18
1,000
2,320
0.87
Mua
11:11:20
3,000
2,310
0.43
Bán
11:09:19
500
2,310
0.43
Bán
11:09:16
200
2,310
0.43
Bán
11:08:50
5,000
2,310
0.43
Bán
11:08:44
2,000
2,310
0.43
Bán
11:07:48
100
2,320
0.87
Mua
11:07:32
100
2,320
0.87
Mua
11:07:19
300
2,320
0.87
Mua
11:06:49
16,400
2,320
0.87
Bán
11:03:55
12,900
2,320
0.87
Bán
11:01:32
400
2,320
0.87
Bán
11:01:07
2,000
2,320
0.87
Bán
10:59:51
22,300
2,330
1.3
Bán
10:58:40
700
2,330
1.3
Bán
10:54:40
1,200
2,330
1.3
Bán
10:54:33
1,000
2,330
1.3
Bán
10:53:41
11,300
2,330
1.3
Mua
10:52:41
1,000
2,330
1.3
Mua
10:51:50
20,000
2,330
1.3
Mua
10:50:19
200
2,330
1.3
Mua
10:49:54
100
2,330
1.3
Mua
10:49:03
100
2,330
1.3
Mua
10:48:33
1,000
2,330
1.3
Mua
10:47:42
400
2,330
1.3
Bán
10:46:35
1,600
2,330
1.3
Bán
10:44:43
900
2,330
1.3
Bán
10:44:10
100
2,330
1.3
Bán
10:43:14
500
2,330
1.3
Bán
10:42:52
100
2,330
1.3
Bán
10:41:21
7,100
2,330
1.3
Mua
10:40:30
500
2,330
1.3
Mua
10:39:41
700
2,330
1.3
Bán
10:39:36
12,200
2,330
1.3
Mua
10:37:59
1,400
2,330
1.3
Bán
10:31:51
1,100
2,340
1.74
Mua
10:30:31
20,000
2,330
1.3
Bán
10:27:15
500
2,330
1.3
Mua
10:26:36
1,000
2,330
1.3
Mua
10:24:43
100
2,330
1.3
Mua
10:24:35
100
2,330
1.3
Mua
10:23:39
1,000
2,330
1.3
Mua
10:23:25
400
2,330
1.3
Mua
10:23:02
6,000
2,330
1.3
Mua
10:22:27
100
2,330
1.3
Mua
10:22:18
400
2,330
1.3
Mua
10:21:47
10,000
2,330
1.3
Mua
10:20:25
10,000
2,330
1.3
Mua
10:20:05
2,000
2,320
0.87
Bán
10:17:07
1,500
2,330
1.3
Mua
10:16:34
1,000
2,320
0.87
Bán
10:13:44
1,800
2,320
0.87
Bán
10:12:17
300
2,320
0.87
Bán
10:06:52
1,500
2,320
0.87
Bán
10:04:37
100
2,320
0.87
Bán
10:01:27
6,600
2,330
1.3
Bán
10:01:25
400
2,330
1.3
Mua
10:01:18
200
2,320
0.87
Mua
10:00:24
12,000
2,320
0.87
Mua
09:59:16
500
2,320
0.87
Mua
09:58:29
200
2,310
0.43
Bán
09:58:26
3,000
2,310
0.43
Bán
09:57:19
700
2,320
0.87
Bán
09:56:55
1,600
2,320
0.87
Bán
09:56:43
5,000
2,320
0.87
Bán
09:56:21
500
2,330
1.3
Mua
09:56:06
1,600
2,320
0.87
Bán
09:50:55
3,700
2,320
0.87
Mua
09:50:26
3,000
2,320
0.87
Bán
09:50:16
500
2,320
0.87
Bán
09:49:02
23,500
2,320
0.87
Bán
09:48:33
1,500
2,340
1.74
Mua
09:47:52
10,000
2,330
1.3
Bán
09:45:00
100
2,340
1.74
Mua
09:43:43
600
2,340
1.74
Bán
09:43:20
5,000
2,340
1.74
Bán
09:43:19
10,000
2,340
1.74
Bán
09:42:32
36,100
2,340
1.74
Bán
09:41:11
1,100
2,340
1.74
Bán
09:40:45
200
2,350
2.17
Mua
09:39:49
9,200
2,350
2.17
Mua
09:39:24
200
2,350
2.17
Mua
09:39:12
100
2,340
1.74
Bán
09:39:03
2,000
2,340
1.74
Bán
09:37:48
200
2,350
2.17
Mua
09:37:32
1,000
2,340
1.74
Bán
09:37:22
400
2,340
1.74
Bán
09:37:12
400
2,340
1.74
Bán
09:37:03
900
2,340
1.74
Bán
09:36:46
5,000
2,340
1.74
Bán
09:34:33
5,000
2,340
1.74
Bán
09:34:32
100
2,340
1.74
Bán
09:34:19
500
2,340
1.74
Bán
09:33:43
6,000
2,350
2.17
Mua
09:33:31
5,000
2,340
1.74
Bán
09:33:08
500
2,340
1.74
Bán
09:32:08
4,600
2,350
2.17
Mua
09:32:04
1,000
2,340
1.74
Bán
09:31:56
10,000
2,340
1.74
Bán
09:31:24
10,000
2,340
1.74
Bán
09:31:10
1,500
2,350
2.17
Mua
09:30:44
500
2,340
1.74
Bán
09:30:25
500
2,340
1.74
Bán
09:30:04
1,500
2,340
1.74
Bán
09:29:59
200
2,340
1.74
Bán
09:29:43
1,000
2,340
1.74
Bán
09:29:31
100
2,350
2.17
Mua
09:28:15
300
2,350
2.17
Mua
09:27:50
1,000
2,350
2.17
Mua
09:26:33
500
2,350
2.17
Mua
09:26:32
5,000
2,350
2.17
Mua
09:26:10
100
2,340
1.74
Bán
09:26:06
2,000
2,350
2.17
Mua
09:25:32
1,000
2,350
2.17
Mua
09:25:19
1,500
2,350
2.17
Mua
09:25:03
100
2,350
2.17
Mua
09:24:55
5,000
2,350
2.17
Mua
09:24:49
1,000
2,350
2.17
Mua
09:24:28
200
2,350
2.17
Mua
09:24:23
12,400
2,350
2.17
Mua
09:24:21
2,900
2,350
2.17
Mua
09:24:16
800
2,350
2.17
Mua
09:23:55
200
2,350
2.17
Mua
09:23:40
200
2,350
2.17
Mua
09:23:22
400
2,350
2.17
Mua
09:23:18
2,900
2,350
2.17
Mua
09:23:07
3,000
2,340
1.74
Bán
09:23:04
2,100
2,350
2.17
Mua
09:22:24
6,500
2,340
1.74
Bán
09:22:18
18,900
2,340
1.74
Mua
09:21:38
500
2,330
1.3
Bán
09:21:27
200
2,330
1.3
Bán
09:21:21
2,000
2,330
1.3
Bán
09:20:50
100
2,330
1.3
Bán
09:20:38
5,000
2,330
1.3
Bán
09:20:34
1,000
2,330
1.3
Bán
09:20:07
4,100
2,330
1.3
Mua
09:18:44
7,600
2,320
0.87
Mua
09:18:23
100
2,320
0.87
Mua
09:17:08
1,000
2,320
0.87
Bán
09:15:46
2,200
2,300
0.0
-
09:15:12
12,200
2,340
1.74
-
09:15:08
17,300
2,340
1.74
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DLG
Định giá cổ phiếu DLG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng DLG
N
E
W
(*) Khối ngoại bán ròng cổ phiếu DLG với giá trị luỹ kế -3.17 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng DLG
N
E
W
Phân tích kết quả kinh doanh DLG
Phân tích báo cáo tài chính DLG
Lịch sử cổ tức DLG
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
