Chỉ số tài chính cổ phiếu EVG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu EVG
Siêu biểu đồ
Thống kê giao dịch EVG trong phiên
Tham chiếu
7,460
Mở cửa
7,980
Thấp nhất
7,980
Cao nhất
7,980
KLGD
1,850,600
GTGD
14.77 tỷ
NN Mua
- tỷ
NN Bán
0.01 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
5,115,000
7,980
-
-
16,000
7,970
-
-
6,000
7,960
-
-
5,137,000
7,980
-
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:30
12,900
7,980
6.97
-
14:27:47
500
7,980
6.97
Bán
14:27:45
800
7,980
6.97
Bán
14:23:13
4,400
7,980
6.97
Bán
14:22:19
300
7,980
6.97
Bán
14:22:14
9,000
7,980
6.97
Bán
14:22:12
1,000
7,980
6.97
Bán
14:21:40
1,000
7,980
6.97
Bán
14:20:41
100
7,980
6.97
Bán
14:19:03
100
7,980
6.97
Bán
14:16:37
100
7,980
6.97
Bán
14:15:53
100
7,980
6.97
Bán
14:15:35
1,000
7,980
6.97
Bán
14:14:49
200
7,980
6.97
Bán
14:13:31
2,900
7,980
6.97
Bán
14:13:25
1,000
7,980
6.97
Bán
14:12:17
500
7,980
6.97
Bán
14:12:08
1,000
7,980
6.97
Bán
14:11:24
2,900
7,980
6.97
Bán
14:09:54
1,100
7,980
6.97
Bán
14:08:32
200
7,980
6.97
Bán
14:08:02
100
7,980
6.97
Bán
14:07:49
20,000
7,980
6.97
Bán
14:06:49
1,000
7,980
6.97
Bán
14:05:55
372,100
7,980
6.97
Bán
14:05:26
200
7,980
6.97
Bán
14:05:24
3,000
7,980
6.97
Bán
14:04:44
1,500
7,980
6.97
Bán
14:04:28
7,000
7,980
6.97
Bán
14:04:19
1,200
7,980
6.97
Bán
14:02:28
1,000
7,980
6.97
Bán
14:01:54
500
7,980
6.97
Bán
14:01:47
10,000
7,980
6.97
Bán
14:01:02
1,000
7,980
6.97
Bán
13:59:52
100
7,980
6.97
Bán
13:59:37
1,000
7,980
6.97
Bán
13:59:33
5,000
7,980
6.97
Bán
13:56:52
200
7,980
6.97
Bán
13:56:07
5,400
7,980
6.97
Bán
13:54:17
100
7,980
6.97
Bán
13:54:15
300
7,980
6.97
Bán
13:51:16
1,000
7,980
6.97
Bán
13:50:50
5,200
7,980
6.97
Bán
13:50:45
100
7,980
6.97
Bán
13:50:17
400
7,980
6.97
Bán
13:49:13
100
7,980
6.97
Bán
13:48:40
100
7,980
6.97
Bán
13:44:12
1,300
7,980
6.97
Bán
13:43:40
2,000
7,980
6.97
Bán
13:42:57
11,800
7,980
6.97
Bán
13:42:37
10,000
7,980
6.97
Bán
13:40:41
300
7,980
6.97
Bán
13:40:03
2,500
7,980
6.97
Bán
13:38:41
1,400
7,980
6.97
Bán
13:37:55
5,600
7,980
6.97
Bán
13:37:17
2,000
7,980
6.97
Bán
13:35:39
2,000
7,980
6.97
Bán
13:35:03
1,000
7,980
6.97
Bán
13:33:41
100
7,980
6.97
Bán
13:33:26
500
7,980
6.97
Bán
13:32:53
200
7,980
6.97
Bán
13:29:55
400
7,980
6.97
Bán
13:28:24
200
7,980
6.97
Bán
13:24:07
300
7,980
6.97
Bán
13:23:59
200
7,980
6.97
Bán
13:22:32
100
7,980
6.97
Bán
13:22:29
1,000
7,980
6.97
Bán
13:17:38
200
7,980
6.97
Bán
13:17:35
300
7,980
6.97
Bán
13:17:28
200
7,980
6.97
Bán
13:15:02
2,000
7,980
6.97
Bán
13:14:56
1,000
7,980
6.97
Bán
13:14:44
500
7,980
6.97
Bán
13:14:28
500
7,980
6.97
Bán
13:14:01
5,000
7,980
6.97
Bán
13:13:44
500
7,980
6.97
Bán
13:12:59
1,000
7,980
6.97
Bán
13:12:40
700
7,980
6.97
Bán
13:12:30
1,600
7,980
6.97
Bán
13:11:39
100
7,980
6.97
Bán
13:09:46
100
7,980
6.97
Bán
13:08:14
1,000
7,980
6.97
Bán
13:07:28
100
7,980
6.97
Bán
13:07:22
4,000
7,980
6.97
Bán
13:06:14
1,300
7,980
6.97
Bán
13:05:16
500
7,980
6.97
Bán
13:04:49
200
7,980
6.97
Bán
13:04:41
100
7,980
6.97
Bán
13:04:32
100
7,980
6.97
Bán
13:04:02
500
7,980
6.97
Bán
13:03:31
400
7,980
6.97
Bán
13:03:24
18,600
7,980
6.97
Bán
13:03:16
2,000
7,980
6.97
Bán
13:03:06
500
7,980
6.97
Bán
13:02:59
1,400
7,980
6.97
Bán
13:02:35
100
7,980
6.97
Bán
13:02:01
100
7,980
6.97
Bán
13:01:54
300
7,980
6.97
Bán
13:01:48
200
7,980
6.97
Bán
13:01:39
61,200
7,980
6.97
Bán
13:01:30
6,800
7,980
6.97
Bán
13:00:51
23,400
7,980
6.97
Bán
13:00:30
5,000
7,980
6.97
Bán
13:00:12
2,200
7,980
6.97
Bán
13:00:10
300
7,980
6.97
Bán
11:27:58
500
7,980
6.97
Bán
11:27:30
500
7,980
6.97
Bán
11:27:11
2,900
7,980
6.97
Bán
11:25:01
500
7,980
6.97
Bán
11:23:48
1,600
7,980
6.97
Bán
11:16:09
500
7,980
6.97
Bán
11:14:10
500
7,980
6.97
Bán
11:13:58
400
7,980
6.97
Bán
11:12:25
2,200
7,980
6.97
Bán
11:06:23
100
7,980
6.97
Bán
10:59:55
1,000
7,980
6.97
Bán
10:55:51
200
7,980
6.97
Bán
10:53:03
500
7,980
6.97
Bán
10:47:56
8,000
7,980
6.97
Bán
10:44:31
6,800
7,980
6.97
Bán
10:43:31
2,000
7,980
6.97
Bán
10:42:34
100
7,980
6.97
Bán
10:41:25
500
7,980
6.97
Bán
10:40:49
6,500
7,980
6.97
Bán
10:40:09
2,000
7,980
6.97
Bán
10:38:14
1,000
7,980
6.97
Bán
10:37:16
300
7,980
6.97
Bán
10:36:19
100
7,980
6.97
Bán
10:35:03
300
7,980
6.97
Bán
10:34:29
50,000
7,980
6.97
Bán
10:34:16
100
7,980
6.97
Bán
10:34:02
1,000
7,980
6.97
Bán
10:33:39
500
7,980
6.97
Bán
10:33:28
500
7,980
6.97
Bán
10:32:52
500
7,980
6.97
Bán
10:32:40
500
7,980
6.97
Bán
10:32:36
4,600
7,980
6.97
Bán
10:32:08
500
7,980
6.97
Bán
10:31:27
200
7,980
6.97
Bán
10:31:05
100
7,980
6.97
Bán
10:29:20
300
7,980
6.97
Bán
10:25:06
500
7,980
6.97
Bán
10:23:09
2,000
7,980
6.97
Bán
10:22:17
2,000
7,980
6.97
Bán
10:15:02
500
7,980
6.97
Bán
10:15:00
500
7,980
6.97
Bán
10:13:52
400
7,980
6.97
Bán
10:12:55
200
7,980
6.97
Bán
10:10:52
100
7,980
6.97
Bán
10:06:01
100
7,980
6.97
Bán
10:02:58
400
7,980
6.97
Bán
10:02:06
600
7,980
6.97
Bán
10:00:41
100
7,980
6.97
Bán
10:00:02
100
7,980
6.97
Bán
09:59:53
700
7,980
6.97
Bán
09:58:27
3,000
7,980
6.97
Bán
09:57:46
100
7,980
6.97
Bán
09:53:51
1,700
7,980
6.97
Bán
09:52:08
1,300
7,980
6.97
Bán
09:51:43
1,000
7,980
6.97
Bán
09:50:53
400
7,980
6.97
Bán
09:49:27
100
7,980
6.97
Bán
09:49:04
200
7,980
6.97
Bán
09:48:58
700
7,980
6.97
Bán
09:46:59
500
7,980
6.97
Bán
09:45:18
400
7,980
6.97
Bán
09:44:21
100
7,980
6.97
Bán
09:44:14
7,000
7,980
6.97
Bán
09:42:59
500
7,980
6.97
Bán
09:42:52
300
7,980
6.97
Bán
09:42:26
100
7,980
6.97
Bán
09:41:25
100
7,980
6.97
Bán
09:41:00
13,000
7,980
6.97
Bán
09:37:19
5,000
7,980
6.97
Bán
09:36:19
500
7,980
6.97
Bán
09:36:00
100
7,980
6.97
Bán
09:35:24
200
7,980
6.97
Bán
09:34:01
7,000
7,980
6.97
Bán
09:33:54
200
7,980
6.97
Bán
09:33:18
8,000
7,980
6.97
Bán
09:32:18
1,000
7,980
6.97
Bán
09:29:23
10,000
7,980
6.97
Bán
09:27:52
1,500
7,980
6.97
Bán
09:26:59
400
7,980
6.97
Bán
09:25:01
2,000
7,980
6.97
Bán
09:24:51
100
7,980
6.97
Bán
09:23:45
8,000
7,980
6.97
Bán
09:23:43
1,000
7,980
6.97
Bán
09:23:40
1,000
7,980
6.97
Bán
09:22:11
100
7,980
6.97
Bán
09:22:10
9,900
7,980
6.97
Bán
09:21:56
200
7,980
6.97
Bán
09:21:24
600
7,980
6.97
Bán
09:21:22
500
7,980
6.97
Bán
09:21:21
100
7,980
6.97
Bán
09:21:15
1,000
7,980
6.97
Bán
09:21:11
20,000
7,980
6.97
Bán
09:20:29
400
7,980
6.97
Bán
09:20:11
800
7,980
6.97
Bán
09:20:08
100
7,980
6.97
Bán
09:19:58
2,000
7,980
6.97
Bán
09:19:54
10,000
7,980
6.97
Bán
09:19:46
3,000
7,980
6.97
Bán
09:19:45
500
7,980
6.97
Bán
09:19:31
3,000
7,980
6.97
Bán
09:19:30
1,000
7,980
6.97
Bán
09:19:26
900
7,980
6.97
Bán
09:19:02
2,000
7,980
6.97
Bán
09:19:01
5,000
7,980
6.97
Bán
09:19:00
3,400
7,980
6.97
Bán
09:18:48
10,000
7,980
6.97
Bán
09:18:47
5,200
7,980
6.97
Bán
09:18:41
1,000
7,980
6.97
Bán
09:18:34
100
7,980
6.97
Bán
09:18:24
1,300
7,980
6.97
Bán
09:18:11
300
7,980
6.97
Bán
09:18:09
50,000
7,980
6.97
Bán
09:18:08
7,000
7,980
6.97
Bán
09:17:44
1,000
7,980
6.97
Bán
09:17:32
500
7,980
6.97
Bán
09:17:09
1,000
7,980
6.97
Bán
09:16:56
100
7,980
6.97
Bán
09:16:15
1,300
7,980
6.97
Bán
09:15:47
10,600
7,980
6.97
-
09:15:12
629,100
7,980
6.97
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu EVG
Định giá cổ phiếu EVG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng EVG
N
E
W
(*) Khối ngoại mua ròng cổ phiếu EVG với giá trị luỹ kế 5.06 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng EVG
N
E
W
Phân tích kết quả kinh doanh EVG
Phân tích báo cáo tài chính EVG
Lịch sử cổ tức EVG
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
