Chỉ số tài chính cổ phiếu FCN
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu FCN
Siêu biểu đồ
Thống kê giao dịch FCN trong phiên
Tham chiếu
14,950
Mở cửa
14,900
Thấp nhất
14,900
Cao nhất
15,950
KLGD
7,609,000
GTGD
120.32 tỷ
NN Mua
12.25 tỷ
NN Bán
4.95 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
446,700
15,950
-
-
102,300
15,900
-
-
239,300
15,850
-
-
788,300
15,950
-
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:30
38,400
15,950
6.69
-
14:29:59
1,600
15,950
6.69
Bán
14:29:52
500
15,950
6.69
Bán
14:28:10
1,000
15,950
6.69
Bán
14:25:55
100
15,950
6.69
Bán
14:22:13
200
15,950
6.69
Bán
14:22:07
1,000
15,950
6.69
Bán
14:22:06
100
15,950
6.69
Bán
14:19:28
3,000
15,950
6.69
Bán
14:19:21
1,000
15,950
6.69
Bán
14:19:15
1,000
15,950
6.69
Bán
14:18:30
200
15,950
6.69
Bán
14:17:59
300
15,950
6.69
Bán
14:17:20
200
15,950
6.69
Bán
14:16:02
100
15,950
6.69
Bán
14:15:07
300
15,950
6.69
Bán
14:14:40
200
15,950
6.69
Bán
14:14:24
1,000
15,950
6.69
Bán
14:13:53
6,000
15,950
6.69
Bán
14:13:24
500
15,950
6.69
Bán
14:13:23
1,000
15,950
6.69
Bán
14:12:21
5,000
15,950
6.69
Bán
14:12:18
2,000
15,950
6.69
Bán
14:11:32
5,000
15,950
6.69
Bán
14:11:24
5,000
15,950
6.69
Bán
14:10:53
2,000
15,950
6.69
Bán
14:10:37
1,800
15,950
6.69
Bán
14:10:36
400
15,950
6.69
Bán
14:10:07
100
15,950
6.69
Bán
14:09:22
400
15,950
6.69
Bán
14:09:19
700
15,950
6.69
Bán
14:09:17
100
15,950
6.69
Bán
14:09:03
100
15,950
6.69
Bán
14:08:35
100
15,950
6.69
Bán
14:08:11
200
15,950
6.69
Bán
14:07:25
100
15,950
6.69
Bán
14:07:12
100
15,950
6.69
Bán
14:06:05
200
15,950
6.69
Bán
14:06:01
5,500
15,950
6.69
Bán
14:05:59
4,500
15,950
6.69
Bán
14:05:09
100
15,950
6.69
Bán
14:04:54
5,000
15,950
6.69
Bán
14:04:38
100
15,950
6.69
Bán
14:04:19
4,000
15,950
6.69
Bán
14:04:06
1,000
15,950
6.69
Mua
14:04:05
20,200
15,950
6.69
Mua
14:03:57
500
15,900
6.35
Bán
14:03:56
21,000
15,950
6.69
Mua
14:03:55
2,000
15,950
6.69
Mua
14:03:47
100
15,900
6.35
Bán
14:03:45
7,000
15,950
6.69
Mua
14:03:43
100
15,950
6.69
Mua
14:03:42
4,000
15,950
6.69
Mua
14:03:39
500
15,950
6.69
Mua
14:03:37
2,700
15,950
6.69
Mua
14:03:29
6,200
15,950
6.69
Mua
14:03:14
100
15,950
6.69
Mua
14:03:08
3,000
15,950
6.69
Mua
14:03:04
1,000
15,950
6.69
Mua
14:03:01
2,000
15,950
6.69
Mua
14:02:59
100
15,950
6.69
Mua
14:02:53
8,500
15,950
6.69
Mua
14:02:44
100
15,950
6.69
Mua
14:02:39
10,000
15,900
6.35
Bán
14:02:36
2,000
15,950
6.69
Mua
14:02:27
100
15,950
6.69
Mua
14:02:23
1,000
15,950
6.69
Mua
14:02:01
7,000
15,950
6.69
Mua
14:01:53
200
15,950
6.69
Mua
14:01:42
100
15,950
6.69
Mua
14:01:38
20,000
15,950
6.69
Mua
14:01:33
100
15,950
6.69
Mua
14:01:23
8,000
15,950
6.69
Mua
14:01:20
3,000
15,900
6.35
Bán
14:00:36
4,900
15,950
6.69
Bán
14:00:35
1,000
15,950
6.69
Bán
14:00:33
2,000
15,950
6.69
Bán
14:00:32
500
15,950
6.69
Bán
14:00:27
3,000
15,950
6.69
Bán
14:00:25
500
15,950
6.69
Bán
14:00:22
18,800
15,950
6.69
Bán
14:00:20
34,200
15,950
6.69
Bán
14:00:12
5,000
15,950
6.69
Bán
13:59:55
1,500
15,950
6.69
Bán
13:59:52
2,000
15,950
6.69
Bán
13:59:49
1,000
15,950
6.69
Bán
13:59:46
10,000
15,950
6.69
Bán
13:59:34
15,000
15,950
6.69
Bán
13:59:21
5,000
15,950
6.69
Bán
13:59:17
300
15,950
6.69
Bán
13:59:05
2,000
15,950
6.69
Bán
13:58:47
30,000
15,950
6.69
Bán
13:58:28
3,000
15,950
6.69
Bán
13:57:59
3,500
15,950
6.69
Bán
13:57:48
3,000
15,950
6.69
Bán
13:57:47
22,500
15,950
6.69
Bán
13:57:46
5,000
15,950
6.69
Bán
13:57:43
6,000
15,950
6.69
Bán
13:57:35
5,000
15,950
6.69
Bán
13:57:33
2,000
15,950
6.69
Bán
13:57:30
10,000
15,950
6.69
Bán
13:56:43
42,800
15,950
6.69
Bán
13:56:23
2,000
15,950
6.69
Bán
13:56:19
100
15,950
6.69
Bán
13:56:12
200
15,950
6.69
Bán
13:56:04
100
15,950
6.69
Bán
13:56:02
3,000
15,950
6.69
Bán
13:55:58
500
15,950
6.69
Bán
13:55:47
200
15,950
6.69
Bán
13:55:42
15,000
15,950
6.69
Bán
13:55:20
3,000
15,950
6.69
Bán
13:55:19
700
15,950
6.69
Bán
13:55:06
100
15,950
6.69
Bán
13:54:18
1,000
15,950
6.69
Bán
13:53:59
5,000
15,950
6.69
Bán
13:53:56
100
15,950
6.69
Bán
13:53:44
5,000
15,950
6.69
Bán
13:53:34
100
15,950
6.69
Bán
13:53:09
300
15,950
6.69
Bán
13:52:52
5,000
15,950
6.69
Bán
13:52:40
3,000
15,950
6.69
Bán
13:52:30
4,500
15,950
6.69
Bán
13:51:45
1,000
15,950
6.69
Bán
13:51:22
3,000
15,950
6.69
Bán
13:51:07
900
15,950
6.69
Bán
13:51:06
200
15,950
6.69
Bán
13:50:44
300
15,950
6.69
Bán
13:50:39
300
15,950
6.69
Bán
13:50:25
5,000
15,950
6.69
Bán
13:50:24
200
15,950
6.69
Bán
13:49:59
100
15,950
6.69
Bán
13:49:51
200
15,950
6.69
Bán
13:49:42
3,000
15,950
6.69
Bán
13:49:08
500
15,950
6.69
Bán
13:48:56
7,100
15,950
6.69
Bán
13:48:42
1,000
15,950
6.69
Bán
13:48:34
100
15,950
6.69
Bán
13:48:21
500
15,950
6.69
Bán
13:48:11
1,600
15,950
6.69
Bán
13:47:34
2,000
15,950
6.69
Bán
13:47:28
1,500
15,950
6.69
Bán
13:47:13
2,000
15,950
6.69
Bán
13:46:46
100
15,950
6.69
Bán
13:46:14
1,000
15,950
6.69
Bán
13:46:09
1,000
15,950
6.69
Bán
13:46:00
4,000
15,950
6.69
Bán
13:45:54
100
15,950
6.69
Bán
13:45:37
1,000
15,950
6.69
Bán
13:45:28
100
15,950
6.69
Bán
13:45:25
5,000
15,950
6.69
Bán
13:45:18
800
15,950
6.69
Bán
13:45:10
100
15,950
6.69
Bán
13:45:03
5,000
15,950
6.69
Bán
13:44:56
2,000
15,950
6.69
Bán
13:44:38
200
15,950
6.69
Mua
13:44:37
6,500
15,950
6.69
Mua
13:44:35
1,100
15,950
6.69
Mua
13:44:34
5,000
15,950
6.69
Mua
13:44:33
60,200
15,950
6.69
Mua
13:44:31
400
15,950
6.69
Mua
13:44:29
2,000
15,950
6.69
Mua
13:44:26
52,900
15,950
6.69
Mua
13:44:22
200
15,950
6.69
Mua
13:44:19
300
15,950
6.69
Mua
13:44:17
5,500
15,950
6.69
Mua
13:44:16
200
15,950
6.69
Mua
13:44:11
1,000
15,900
6.35
Bán
13:44:04
2,000
15,900
6.35
Bán
13:44:00
100
15,950
6.69
Mua
13:43:55
5,000
15,950
6.69
Mua
13:43:51
1,800
15,950
6.69
Mua
13:43:50
100
15,950
6.69
Mua
13:43:47
400
15,950
6.69
Mua
13:43:37
1,000
15,900
6.35
Bán
13:43:35
1,900
15,900
6.35
Bán
13:43:30
100
15,900
6.35
Bán
13:43:20
23,000
15,900
6.35
Mua
13:43:18
700
15,900
6.35
Mua
13:43:15
300
15,900
6.35
Bán
13:43:14
2,000
15,900
6.35
Bán
13:43:03
100
15,900
6.35
Mua
13:43:02
900
15,900
6.35
Mua
13:42:58
1,000
15,900
6.35
Mua
13:42:54
1,400
15,900
6.35
Bán
13:42:53
200
15,950
6.69
Mua
13:42:46
1,000
15,900
6.35
Bán
13:42:28
100
15,950
6.69
Mua
13:42:20
100
15,950
6.69
Mua
13:42:16
35,600
15,900
6.35
Mua
13:42:08
1,000
15,850
6.02
Bán
13:41:39
200
15,900
6.35
Mua
13:41:30
1,000
15,900
6.35
Mua
13:41:22
600
15,900
6.35
Mua
13:41:16
100
15,850
6.02
Bán
13:41:12
4,900
15,900
6.35
Mua
13:41:05
100
15,900
6.35
Mua
13:40:49
300
15,900
6.35
Mua
13:40:45
2,700
15,900
6.35
Bán
13:40:44
700
15,900
6.35
Bán
13:40:34
300
15,900
6.35
Bán
13:40:31
2,000
15,900
6.35
Bán
13:40:30
4,300
15,900
6.35
Bán
13:40:27
700
15,950
6.69
Mua
13:40:26
1,000
15,900
6.35
Bán
13:40:23
12,200
15,900
6.35
Bán
13:40:19
100
15,900
6.35
Bán
13:40:12
5,100
15,900
6.35
Bán
13:40:10
200
15,900
6.35
Bán
13:40:05
1,200
15,900
6.35
Bán
13:40:04
3,500
15,900
6.35
Bán
13:40:03
5,000
15,900
6.35
Bán
13:40:01
1,300
15,900
6.35
Bán
13:39:59
10,000
15,900
6.35
Bán
13:39:55
7,600
15,900
6.35
Bán
13:39:53
700
15,900
6.35
Bán
13:39:45
3,000
15,900
6.35
Bán
13:39:44
1,500
15,900
6.35
Bán
13:39:38
100
15,900
6.35
Bán
13:39:37
1,500
15,900
6.35
Bán
13:39:35
20,000
15,900
6.35
Bán
13:39:33
300
15,900
6.35
Bán
13:39:31
2,000
15,900
6.35
Bán
13:39:26
11,800
15,900
6.35
Bán
13:39:22
500
15,900
6.35
Bán
13:39:16
10,200
15,900
6.35
Bán
13:39:15
300
15,900
6.35
Bán
13:39:13
100
15,950
6.69
Mua
13:39:07
3,000
15,900
6.35
Bán
13:39:01
500
15,900
6.35
Bán
13:38:58
1,000
15,900
6.35
Bán
13:38:56
5,100
15,900
6.35
Bán
13:38:49
5,000
15,900
6.35
Bán
13:38:38
500
15,900
6.35
Bán
13:38:37
1,300
15,900
6.35
Bán
13:38:35
2,000
15,950
6.69
Mua
13:38:34
15,000
15,950
6.69
Mua
13:38:30
400
15,900
6.35
Bán
13:38:26
1,500
15,900
6.35
Bán
13:38:23
3,500
15,900
6.35
Bán
13:38:20
4,000
15,900
6.35
Bán
13:38:19
100
15,900
6.35
Bán
13:38:08
600
15,900
6.35
Bán
13:38:04
900
15,900
6.35
Bán
13:37:58
100
15,900
6.35
Bán
13:37:44
200
15,900
6.35
Bán
13:37:42
600
15,950
6.69
Mua
13:37:32
1,000
15,900
6.35
Bán
13:37:10
900
15,900
6.35
Bán
13:37:04
4,600
15,900
6.35
Bán
13:37:01
5,400
15,950
6.69
Mua
13:36:58
1,000
15,900
6.35
Bán
13:36:41
400
15,900
6.35
Bán
13:36:29
300
15,950
6.69
Mua
13:36:18
100
15,900
6.35
Bán
13:36:12
500
15,950
6.69
Mua
13:36:09
400
15,900
6.35
Bán
13:36:07
100
15,950
6.69
Mua
13:35:59
4,500
15,900
6.35
Bán
13:35:52
200
15,900
6.35
Bán
13:35:43
500
15,900
6.35
Bán
13:35:38
3,000
15,900
6.35
Bán
13:35:27
1,500
15,950
6.69
Mua
13:35:21
400
15,900
6.35
Bán
13:34:52
100
15,950
6.69
Mua
13:34:48
300
15,900
6.35
Bán
13:34:47
200
15,900
6.35
Bán
13:34:40
600
15,900
6.35
Bán
13:34:26
1,800
15,900
6.35
Bán
13:34:12
4,000
15,900
6.35
Bán
13:34:06
700
15,900
6.35
Bán
13:33:59
5,000
15,900
6.35
Bán
13:33:47
900
15,900
6.35
Bán
13:33:45
1,000
15,900
6.35
Bán
13:33:41
3,800
15,900
6.35
Bán
13:33:35
5,000
15,900
6.35
Bán
13:33:32
100
15,900
6.35
Bán
13:33:29
900
15,950
6.69
Mua
13:33:27
1,000
15,900
6.35
Bán
13:33:26
200
15,900
6.35
Bán
13:33:21
100
15,950
6.69
Mua
13:33:18
100
15,900
6.35
Bán
13:33:12
100
15,900
6.35
Bán
13:33:11
100
15,950
6.69
Mua
13:33:06
200
15,900
6.35
Bán
13:33:05
500
15,950
6.69
Mua
13:33:02
200
15,950
6.69
Mua
13:32:52
100
15,900
6.35
Bán
13:32:40
200
15,900
6.35
Bán
13:32:36
4,500
15,900
6.35
Bán
13:32:24
200
15,900
6.35
Bán
13:32:07
500
15,950
6.69
Mua
13:31:57
700
15,950
6.69
Mua
13:31:54
10,000
15,900
6.35
Bán
13:31:52
200
15,900
6.35
Bán
13:31:25
500
15,950
6.69
Mua
13:31:24
10,000
15,950
6.69
Mua
13:30:38
1,000
15,950
6.69
Mua
13:30:33
100
15,950
6.69
Mua
13:30:13
500
15,950
6.69
Mua
13:30:06
100
15,950
6.69
Mua
13:29:45
100
15,950
6.69
Mua
13:29:44
100
15,950
6.69
Mua
13:29:27
9,000
15,900
6.35
Bán
13:29:19
1,000
15,900
6.35
Bán
13:29:08
100
15,900
6.35
Bán
13:28:45
1,000
15,950
6.69
Mua
13:28:22
5,500
15,950
6.69
Mua
13:28:20
3,000
15,900
6.35
Bán
13:28:18
2,600
15,900
6.35
Bán
13:27:52
600
15,950
6.69
Mua
13:27:50
300
15,950
6.69
Mua
13:27:44
9,700
15,950
6.69
Mua
13:27:42
2,000
15,900
6.35
Bán
13:27:36
4,600
15,950
6.69
Mua
13:27:34
100
15,900
6.35
Bán
13:27:21
500
15,900
6.35
Bán
13:27:08
100
15,950
6.69
Mua
13:26:55
1,000
15,900
6.35
Bán
13:26:51
100
15,900
6.35
Bán
13:26:45
2,000
15,900
6.35
Bán
13:26:43
5,500
15,950
6.69
Mua
13:26:42
1,400
15,950
6.69
Mua
13:26:39
100
15,950
6.69
Mua
13:26:37
1,500
15,950
6.69
Mua
13:26:35
900
15,900
6.35
Bán
13:26:26
500
15,900
6.35
Bán
13:26:00
1,000
15,950
6.69
Mua
13:25:57
300
15,950
6.69
Mua
13:25:43
1,000
15,950
6.69
Mua
13:25:39
600
15,950
6.69
Mua
13:25:33
500
15,950
6.69
Mua
13:25:15
100
15,950
6.69
Mua
13:25:13
400
15,950
6.69
Mua
13:25:12
1,500
15,950
6.69
Mua
13:25:07
700
15,950
6.69
Mua
13:25:06
200
15,900
6.35
Bán
13:25:02
2,000
15,950
6.69
Mua
13:25:01
300
15,950
6.69
Mua
13:24:59
500
15,950
6.69
Mua
13:24:56
2,500
15,950
6.69
Mua
13:24:51
500
15,950
6.69
Mua
13:24:46
3,700
15,950
6.69
Mua
13:24:43
5,000
15,950
6.69
Mua
13:24:40
500
15,900
6.35
Bán
13:24:15
100
15,950
6.69
Mua
13:24:09
200
15,900
6.35
Bán
13:23:51
500
15,900
6.35
Bán
13:23:32
100
15,950
6.69
Mua
13:23:29
900
15,900
6.35
Bán
13:23:11
1,000
15,900
6.35
Bán
13:23:07
5,000
15,900
6.35
Bán
13:23:06
5,000
15,900
6.35
Bán
13:23:05
1,000
15,900
6.35
Bán
13:22:14
1,000
15,900
6.35
Bán
13:22:13
500
15,900
6.35
Bán
13:22:12
300
15,900
6.35
Bán
13:22:04
300
15,900
6.35
Bán
13:20:58
5,000
15,900
6.35
Bán
13:20:55
900
15,950
6.69
Mua
13:20:52
100
15,950
6.69
Mua
13:20:31
200
15,900
6.35
Bán
13:20:12
5,000
15,900
6.35
Bán
13:20:08
2,000
15,900
6.35
Bán
13:20:05
500
15,900
6.35
Bán
13:19:55
400
15,900
6.35
Mua
13:19:53
15,500
15,900
6.35
Mua
13:19:39
500
15,900
6.35
Mua
13:19:32
500
15,850
6.02
Bán
13:19:31
4,000
15,900
6.35
Bán
13:19:28
100
15,900
6.35
Bán
13:19:27
5,000
15,900
6.35
Bán
13:19:10
7,800
15,900
6.35
Mua
13:19:01
200
15,900
6.35
Bán
13:19:00
200
15,900
6.35
Bán
13:18:55
100
15,950
6.69
Mua
13:18:52
1,800
15,950
6.69
Mua
13:18:49
17,000
15,900
6.35
Bán
13:18:48
100
15,900
6.35
Bán
13:18:47
2,000
15,900
6.35
Bán
13:18:41
100
15,950
6.69
Mua
13:18:40
100
15,900
6.35
Bán
13:18:30
1,000
15,900
6.35
Bán
13:18:28
100
15,900
6.35
Bán
13:18:21
100
15,900
6.35
Bán
13:18:15
2,000
15,900
6.35
Bán
13:18:11
800
15,900
6.35
Bán
13:17:59
42,000
15,900
6.35
Bán
13:17:55
3,000
15,900
6.35
Bán
13:17:48
2,600
15,900
6.35
Bán
13:17:47
100
15,900
6.35
Bán
13:17:41
4,500
15,900
6.35
Bán
13:17:39
500
15,900
6.35
Bán
13:17:30
400
15,900
6.35
Bán
13:17:26
200
15,900
6.35
Bán
13:17:11
9,000
15,900
6.35
Bán
13:17:10
1,000
15,900
6.35
Bán
13:17:08
1,000
15,900
6.35
Bán
13:17:06
1,000
15,900
6.35
Bán
13:17:03
1,600
15,900
6.35
Bán
13:17:01
1,500
15,900
6.35
Bán
13:17:00
200
15,900
6.35
Bán
13:16:51
10,000
15,900
6.35
Bán
13:16:47
5,200
15,900
6.35
Bán
13:16:36
5,000
15,900
6.35
Bán
13:16:29
1,000
15,900
6.35
Bán
13:16:27
1,000
15,900
6.35
Bán
13:16:07
100
15,950
6.69
Mua
13:16:04
3,400
15,900
6.35
Bán
13:16:03
100
15,950
6.69
Mua
13:16:01
400
15,900
6.35
Bán
13:16:00
1,700
15,900
6.35
Bán
13:15:45
500
15,900
6.35
Bán
13:15:36
500
15,900
6.35
Bán
13:15:12
9,000
15,900
6.35
Bán
13:15:10
500
15,900
6.35
Bán
13:15:03
500
15,900
6.35
Bán
13:15:02
100
15,900
6.35
Bán
13:14:50
500
15,900
6.35
Bán
13:14:45
2,000
15,950
6.69
Mua
13:14:36
100
15,950
6.69
Mua
13:14:33
3,000
15,900
6.35
Bán
13:14:19
2,000
15,900
6.35
Bán
13:14:18
500
15,900
6.35
Bán
13:14:08
200
15,950
6.69
Mua
13:13:52
500
15,950
6.69
Mua
13:13:46
1,500
15,900
6.35
Bán
13:13:25
1,000
15,900
6.35
Bán
13:13:11
400
15,950
6.69
Mua
13:13:10
1,000
15,900
6.35
Bán
13:13:08
100
15,950
6.69
Mua
13:12:47
2,000
15,900
6.35
Bán
13:12:41
100
15,900
6.35
Bán
13:12:38
1,000
15,900
6.35
Bán
13:12:35
100
15,950
6.69
Mua
13:12:31
3,200
15,900
6.35
Bán
13:12:10
100
15,900
6.35
Bán
13:12:08
3,800
15,900
6.35
Bán
13:12:00
100
15,900
6.35
Bán
13:11:54
300
15,950
6.69
Mua
13:11:36
3,200
15,900
6.35
Bán
13:11:21
500
15,900
6.35
Bán
13:11:11
100
15,950
6.69
Mua
13:11:07
200
15,900
6.35
Bán
13:11:05
5,000
15,900
6.35
Bán
13:11:04
1,000
15,950
6.69
Mua
13:11:00
5,000
15,950
6.69
Mua
13:10:58
3,200
15,950
6.69
Mua
13:10:27
100
15,950
6.69
Mua
13:10:14
100
15,900
6.35
Bán
13:09:55
100
15,950
6.69
Mua
13:09:54
3,000
15,900
6.35
Bán
13:09:51
600
15,900
6.35
Bán
13:09:49
1,000
15,900
6.35
Bán
13:09:42
400
15,900
6.35
Bán
13:09:38
200
15,900
6.35
Bán
13:09:26
100
15,900
6.35
Bán
13:09:03
100
15,900
6.35
Bán
13:08:48
10,000
15,950
6.69
Mua
13:08:38
100
15,950
6.69
Mua
13:08:22
100
15,950
6.69
Mua
13:08:21
500
15,950
6.69
Mua
13:08:18
3,000
15,950
6.69
Mua
13:08:17
26,000
15,950
6.69
Mua
13:07:58
300
15,950
6.69
Mua
13:07:34
8,800
15,950
6.69
Mua
13:07:30
2,500
15,900
6.35
Bán
13:07:29
900
15,900
6.35
Bán
13:07:28
500
15,950
6.69
Mua
13:07:12
3,000
15,950
6.69
Mua
13:07:10
500
15,950
6.69
Mua
13:06:47
100
15,950
6.69
Mua
13:06:46
2,000
15,900
6.35
Bán
13:06:43
200
15,950
6.69
Mua
13:06:14
1,000
15,950
6.69
Mua
13:05:20
500
15,950
6.69
Mua
13:05:15
2,000
15,900
6.35
Bán
13:05:05
1,000
15,900
6.35
Bán
13:05:03
100
15,900
6.35
Bán
13:04:42
5,000
15,900
6.35
Bán
13:04:41
1,000
15,900
6.35
Bán
13:04:36
200
15,900
6.35
Bán
13:04:34
100
15,950
6.69
Mua
13:04:30
5,000
15,900
6.35
Bán
13:04:23
300
15,900
6.35
Bán
13:04:06
200
15,900
6.35
Bán
13:04:05
1,000
15,900
6.35
Bán
13:04:04
1,900
15,950
6.69
Mua
13:03:58
1,000
15,900
6.35
Bán
13:03:56
4,000
15,900
6.35
Bán
13:03:55
500
15,900
6.35
Bán
13:03:52
3,800
15,900
6.35
Bán
13:03:49
100
15,900
6.35
Bán
13:03:45
1,500
15,900
6.35
Bán
13:03:41
1,000
15,900
6.35
Bán
13:03:37
100
15,900
6.35
Bán
13:03:33
1,000
15,900
6.35
Bán
13:03:27
2,500
15,900
6.35
Bán
13:03:25
6,000
15,900
6.35
Bán
13:03:22
17,900
15,900
6.35
Mua
13:03:21
4,000
15,850
6.02
Bán
13:03:15
27,600
15,900
6.35
Mua
13:03:14
1,000
15,900
6.35
Mua
13:03:12
100
15,900
6.35
Mua
13:03:11
500
15,900
6.35
Mua
13:03:07
1,000
15,900
6.35
Mua
13:03:06
200
15,900
6.35
Mua
13:03:02
100
15,850
6.02
Bán
13:03:00
700
15,900
6.35
Mua
13:02:55
300
15,900
6.35
Mua
13:02:52
5,100
15,900
6.35
Mua
13:02:43
3,000
15,900
6.35
Mua
13:02:41
112,800
15,900
6.35
Bán
13:01:39
49,000
15,900
6.35
-
13:01:30
14,100
15,900
6.35
Mua
13:01:21
1,100
15,900
6.35
Mua
13:00:51
29,100
15,900
6.35
Mua
13:00:12
21,300
15,900
6.35
Bán
11:29:55
100
15,950
6.69
Mua
11:29:52
6,100
15,900
6.35
Mua
11:29:50
100
15,900
6.35
Mua
11:29:43
100
15,900
6.35
Bán
11:29:23
1,500
15,900
6.35
Bán
11:28:52
100
15,950
6.69
Mua
11:28:48
1,000
15,900
6.35
Bán
11:28:36
500
15,900
6.35
Bán
11:28:21
5,000
15,950
6.69
Mua
11:28:19
13,000
15,950
6.69
Mua
11:28:13
1,000
15,950
6.69
Mua
11:28:04
100
15,950
6.69
Mua
11:27:55
200
15,900
6.35
Bán
11:27:42
100
15,900
6.35
Bán
11:27:36
100
15,950
6.69
Mua
11:27:22
500
15,900
6.35
Bán
11:27:13
2,000
15,900
6.35
Bán
11:27:08
1,100
15,950
6.69
Mua
11:26:58
100
15,900
6.35
Bán
11:26:43
18,000
15,900
6.35
Bán
11:26:30
6,000
15,950
6.69
Mua
11:26:29
2,800
15,900
6.35
Bán
11:26:25
7,300
15,950
6.69
Mua
11:26:09
400
15,950
6.69
Mua
11:25:43
100
15,950
6.69
Mua
11:25:38
300
15,900
6.35
Bán
11:25:29
100
15,900
6.35
Bán
11:25:24
100
15,900
6.35
Bán
11:25:20
5,000
15,900
6.35
Bán
11:25:09
400
15,900
6.35
Bán
11:25:08
1,000
15,900
6.35
Bán
11:24:52
500
15,900
6.35
Bán
11:24:48
3,000
15,900
6.35
Bán
11:24:34
4,300
15,900
6.35
Mua
11:24:22
200
15,900
6.35
Mua
11:24:16
1,000
15,900
6.35
Mua
11:23:40
2,000
15,900
6.35
Bán
11:23:33
2,600
15,900
6.35
Bán
11:23:14
200
15,900
6.35
Bán
11:23:11
5,800
15,900
6.35
Bán
11:23:08
15,000
15,900
6.35
Bán
11:23:02
1,000
15,900
6.35
Bán
11:22:37
200
15,900
6.35
Bán
11:22:35
10,000
15,900
6.35
Bán
11:22:24
3,000
15,900
6.35
Bán
11:21:58
100
15,950
6.69
Mua
11:21:48
8,000
15,900
6.35
Bán
11:21:09
100
15,900
6.35
Bán
11:20:41
1,100
15,900
6.35
Bán
11:20:18
600
15,900
6.35
Bán
11:20:14
1,500
15,900
6.35
Bán
11:19:29
5,000
15,950
6.69
Mua
11:18:52
100
15,950
6.69
Mua
11:18:50
5,000
15,900
6.35
Bán
11:18:43
100
15,900
6.35
Bán
11:18:00
2,000
15,950
6.69
Mua
11:17:41
200
15,950
6.69
Mua
11:16:33
4,800
15,950
6.69
Mua
11:16:27
2,800
15,950
6.69
Mua
11:16:25
100
15,950
6.69
Mua
11:16:18
5,000
15,900
6.35
Bán
11:16:13
2,000
15,900
6.35
Bán
11:15:36
10,000
15,900
6.35
Bán
11:15:30
500
15,950
6.69
Mua
11:15:23
3,900
15,950
6.69
Mua
11:14:59
400
15,950
6.69
Mua
11:14:58
100
15,950
6.69
Mua
11:14:52
3,900
15,950
6.69
Mua
11:14:47
2,000
15,900
6.35
Bán
11:14:33
100
15,950
6.69
Mua
11:14:29
100
15,950
6.69
Mua
11:14:02
300
15,950
6.69
Mua
11:13:37
100
15,950
6.69
Mua
11:13:09
400
15,900
6.35
Bán
11:12:57
100
15,950
6.69
Mua
11:12:09
100
15,950
6.69
Mua
11:11:27
1,000
15,900
6.35
Bán
11:11:12
100
15,900
6.35
Bán
11:10:56
100
15,950
6.69
Mua
11:10:45
500
15,900
6.35
Bán
11:10:44
1,500
15,950
6.69
Mua
11:10:31
300
15,950
6.69
Mua
11:09:49
700
15,950
6.69
Mua
11:09:43
100
15,950
6.69
Mua
11:09:42
100
15,950
6.69
Mua
11:09:40
100
15,950
6.69
Mua
11:09:39
100
15,950
6.69
Mua
11:09:37
100
15,950
6.69
Mua
11:09:30
1,000
15,900
6.35
Bán
11:09:29
5,000
15,950
6.69
Mua
11:09:23
1,000
15,950
6.69
Mua
11:09:06
100
15,950
6.69
Mua
11:08:41
800
15,950
6.69
Mua
11:08:35
1,200
15,950
6.69
Mua
11:08:28
1,000
15,950
6.69
Mua
11:08:17
1,000
15,950
6.69
Mua
11:08:13
1,400
15,950
6.69
Mua
11:08:12
8,600
15,950
6.69
Mua
11:08:11
2,000
15,900
6.35
Bán
11:07:45
400
15,950
6.69
Mua
11:07:35
100
15,950
6.69
Mua
11:07:30
700
15,950
6.69
Mua
11:07:21
100
15,950
6.69
Mua
11:07:13
100
15,950
6.69
Mua
11:07:07
600
15,950
6.69
Mua
11:06:48
800
15,950
6.69
Mua
11:06:45
100
15,950
6.69
Mua
11:06:34
1,600
15,950
6.69
Mua
11:06:31
3,400
15,950
6.69
Mua
11:06:02
5,000
15,950
6.69
Mua
11:06:00
6,500
15,950
6.69
Mua
11:05:53
32,500
15,950
6.69
Mua
11:05:40
1,000
15,950
6.69
Mua
11:05:11
800
15,950
6.69
Mua
11:05:03
300
15,950
6.69
Mua
11:05:02
200
15,950
6.69
Mua
11:04:30
100
15,950
6.69
Mua
11:03:59
100
15,950
6.69
Mua
11:03:48
100
15,950
6.69
Mua
11:03:42
300
15,950
6.69
Mua
11:03:37
2,000
15,900
6.35
Bán
11:03:31
5,000
15,950
6.69
Mua
11:02:25
100
15,950
6.69
Mua
11:01:59
1,700
15,900
6.35
Bán
11:01:37
300
15,950
6.69
Mua
11:01:05
100
15,950
6.69
Mua
11:01:01
1,400
15,900
6.35
Bán
11:00:55
300
15,900
6.35
Bán
11:00:41
100
15,900
6.35
Bán
11:00:17
100
15,950
6.69
Mua
10:59:58
900
15,900
6.35
Bán
10:59:44
2,800
15,950
6.69
Mua
10:59:42
1,700
15,950
6.69
Mua
10:59:40
15,000
15,950
6.69
Mua
10:59:36
1,000
15,950
6.69
Mua
10:59:08
2,000
15,950
6.69
Mua
10:59:01
3,800
15,950
6.69
Mua
10:59:00
1,000
15,950
6.69
Mua
10:58:33
3,500
15,900
6.35
Bán
10:58:32
1,000
15,900
6.35
Bán
10:58:30
300
15,950
6.69
Mua
10:58:28
1,500
15,900
6.35
Bán
10:58:12
100
15,950
6.69
Mua
10:58:09
6,000
15,900
6.35
Bán
10:58:04
3,500
15,900
6.35
Bán
10:57:45
400
15,900
6.35
Bán
10:57:43
300
15,900
6.35
Mua
10:56:58
1,000
15,900
6.35
Mua
10:56:57
8,400
15,850
6.02
Mua
10:56:52
200
15,850
6.02
Mua
10:56:50
25,500
15,850
6.02
Mua
10:56:48
3,000
15,850
6.02
Bán
10:56:37
400
15,950
6.69
Mua
10:56:17
300
15,950
6.69
Mua
10:56:04
100
15,950
6.69
Mua
10:55:53
6,800
15,950
6.69
Mua
10:55:49
3,200
15,950
6.69
Mua
10:55:48
3,000
15,900
6.35
Bán
10:55:40
100
15,900
6.35
Bán
10:55:37
400
15,950
6.69
Mua
10:54:57
5,600
15,900
6.35
Bán
10:54:53
1,700
15,950
6.69
Mua
10:54:49
200
15,950
6.69
Mua
10:54:47
200
15,950
6.69
Mua
10:54:39
3,300
15,950
6.69
Mua
10:54:37
5,000
15,950
6.69
Mua
10:54:33
800
15,950
6.69
Mua
10:54:27
2,000
15,950
6.69
Mua
10:54:24
3,000
15,950
6.69
Mua
10:54:12
3,300
15,950
6.69
Mua
10:54:09
10,000
15,950
6.69
Mua
10:54:07
1,000
15,900
6.35
Bán
10:54:04
500
15,950
6.69
Mua
10:53:38
3,800
15,950
6.69
Mua
10:53:34
100
15,950
6.69
Mua
10:53:25
100
15,950
6.69
Mua
10:53:21
100
15,950
6.69
Mua
10:53:19
3,600
15,900
6.35
Bán
10:53:17
100
15,950
6.69
Mua
10:53:00
500
15,900
6.35
Bán
10:52:58
1,700
15,950
6.69
Mua
10:52:57
8,500
15,950
6.69
Mua
10:52:55
1,000
15,950
6.69
Mua
10:52:50
1,400
15,950
6.69
Mua
10:52:48
5,100
15,950
6.69
Mua
10:52:45
70,000
15,950
6.69
Mua
10:52:34
1,000
15,900
6.35
Bán
10:52:27
1,000
15,950
6.69
Mua
10:52:16
6,200
15,950
6.69
Mua
10:52:14
2,000
15,950
6.69
Mua
10:52:03
1,000
15,950
6.69
Mua
10:52:01
100
15,950
6.69
Mua
10:51:52
4,000
15,950
6.69
Mua
10:51:49
4,400
15,900
6.35
Bán
10:51:47
25,600
15,900
6.35
Bán
10:51:38
300
15,950
6.69
Mua
10:51:05
2,000
15,900
6.35
Bán
10:50:44
1,000
15,900
6.35
Bán
10:50:34
100
15,950
6.69
Mua
10:50:17
100
15,950
6.69
Mua
10:50:15
800
15,900
6.35
Bán
10:50:13
400
15,900
6.35
Bán
10:49:59
1,000
15,900
6.35
Bán
10:49:50
100
15,900
6.35
Bán
10:49:48
11,900
15,900
6.35
Bán
10:49:35
5,000
15,900
6.35
Bán
10:49:31
1,000
15,950
6.69
Mua
10:49:30
1,000
15,950
6.69
Mua
10:49:26
10,000
15,950
6.69
Mua
10:49:20
100
15,950
6.69
Mua
10:48:58
3,000
15,950
6.69
Mua
10:48:57
100
15,900
6.35
Bán
10:48:40
100
15,950
6.69
Mua
10:48:32
6,900
15,900
6.35
Mua
10:48:31
4,200
15,900
6.35
Mua
10:48:27
100
15,900
6.35
Mua
10:48:26
5,000
15,900
6.35
Mua
10:48:22
23,000
15,900
6.35
Mua
10:48:20
100
15,850
6.02
Bán
10:47:52
1,600
15,900
6.35
Mua
10:47:48
1,000
15,900
6.35
Mua
10:47:14
1,600
15,900
6.35
Mua
10:47:07
600
15,900
6.35
Mua
10:46:57
100
15,900
6.35
Mua
10:46:49
100
15,900
6.35
Mua
10:46:45
6,500
15,850
6.02
Bán
10:46:40
400
15,900
6.35
Mua
10:46:39
100
15,900
6.35
Mua
10:46:35
8,300
15,900
6.35
Mua
10:46:32
30,000
15,900
6.35
Mua
10:46:25
100
15,900
6.35
Mua
10:46:24
4,000
15,850
6.02
Bán
10:46:20
200
15,900
6.35
Mua
10:46:15
100
15,900
6.35
Mua
10:46:11
1,900
15,900
6.35
Mua
10:46:10
1,200
15,850
6.02
Bán
10:46:02
500
15,850
6.02
Mua
10:46:01
8,300
15,850
6.02
Mua
10:46:00
4,500
15,850
6.02
Mua
10:45:58
13,300
15,850
6.02
Bán
10:45:57
1,000
15,900
6.35
Mua
10:45:52
9,200
15,850
6.02
Bán
10:45:51
14,900
15,850
6.02
Bán
10:45:39
500
15,850
6.02
Bán
10:45:24
500
15,850
6.02
Bán
10:45:08
1,000
15,850
6.02
Bán
10:44:50
1,100
15,850
6.02
Bán
10:44:45
2,000
15,850
6.02
Bán
10:44:41
100
15,850
6.02
Bán
10:44:38
11,600
15,850
6.02
Bán
10:44:26
2,700
15,850
6.02
Bán
10:44:09
200
15,900
6.35
Mua
10:44:07
500
15,850
6.02
Bán
10:44:02
2,000
15,850
6.02
Bán
10:44:01
10,000
15,900
6.35
Mua
10:43:59
700
15,850
6.02
Bán
10:43:58
2,200
15,850
6.02
Bán
10:43:44
5,000
15,850
6.02
Bán
10:43:36
100
15,850
6.02
Bán
10:43:35
300
15,850
6.02
Bán
10:43:33
1,000
15,850
6.02
Bán
10:43:30
200
15,850
6.02
Bán
10:43:25
300
15,850
6.02
Bán
10:43:17
200
15,850
6.02
Bán
10:43:14
2,200
15,900
6.35
Mua
10:43:06
600
15,850
6.02
Bán
10:43:04
1,000
15,850
6.02
Bán
10:42:59
200
15,850
6.02
Bán
10:42:58
1,500
15,850
6.02
Bán
10:42:55
400
15,900
6.35
Mua
10:42:37
5,000
15,900
6.35
Mua
10:42:34
300
15,900
6.35
Mua
10:42:32
1,600
15,850
6.02
Bán
10:42:28
300
15,850
6.02
Bán
10:42:22
100
15,900
6.35
Mua
10:42:17
100
15,850
6.02
Bán
10:42:13
2,000
15,850
6.02
Bán
10:42:08
500
15,900
6.35
Mua
10:42:07
1,300
15,900
6.35
Mua
10:41:36
1,000
15,900
6.35
Mua
10:41:06
100
15,900
6.35
Mua
10:40:36
1,900
15,900
6.35
Bán
10:40:29
1,300
15,900
6.35
Mua
10:40:24
100
15,900
6.35
Bán
10:40:23
2,000
15,900
6.35
Bán
10:40:21
2,000
15,900
6.35
Bán
10:40:20
5,000
15,900
6.35
Bán
10:40:19
3,000
15,900
6.35
Bán
10:40:11
700
15,900
6.35
Bán
10:40:08
4,300
15,900
6.35
Bán
10:40:05
30,000
15,900
6.35
Bán
10:40:03
2,000
15,900
6.35
Bán
10:39:57
3,500
15,900
6.35
Bán
10:39:50
2,000
15,900
6.35
Bán
10:39:32
300
15,950
6.69
Mua
10:39:21
500
15,950
6.69
Mua
10:39:19
200
15,950
6.69
Mua
10:39:01
10,600
15,950
6.69
Mua
10:38:51
1,300
15,950
6.69
Mua
10:38:46
6,000
15,950
6.69
Mua
10:38:42
20,000
15,950
6.69
Mua
10:38:30
5,000
15,950
6.69
Mua
10:38:27
500
15,900
6.35
Bán
10:38:20
500
15,950
6.69
Mua
10:38:01
500
15,900
6.35
Bán
10:37:58
5,000
15,900
6.35
Bán
10:37:50
4,400
15,900
6.35
Bán
10:37:49
3,600
15,900
6.35
Bán
10:37:37
1,000
15,950
6.69
Mua
10:37:36
13,500
15,950
6.69
Mua
10:37:35
1,900
15,950
6.69
Mua
10:37:33
1,100
15,950
6.69
Mua
10:37:32
2,800
15,950
6.69
Bán
10:37:31
500
15,950
6.69
Bán
10:37:30
20,600
15,950
6.69
Bán
10:37:29
4,000
15,950
6.69
Bán
10:37:28
7,000
15,950
6.69
Bán
10:37:27
3,000
15,950
6.69
Bán
10:37:26
2,500
15,950
6.69
Bán
10:37:25
200
15,950
6.69
Bán
10:37:24
600
15,950
6.69
Bán
10:37:23
10,100
15,950
6.69
Bán
10:37:21
2,000
15,950
6.69
Bán
10:37:20
5,000
15,950
6.69
Bán
10:37:19
1,200
15,950
6.69
Bán
10:37:18
3,000
15,950
6.69
Bán
10:37:17
5,000
15,950
6.69
Bán
10:37:16
5,000
15,950
6.69
Bán
10:37:15
4,000
15,950
6.69
Bán
10:37:14
9,000
15,950
6.69
Bán
10:37:13
500
15,950
6.69
Bán
10:37:12
5,000
15,950
6.69
Bán
10:37:11
200
15,950
6.69
Bán
10:37:10
3,800
15,950
6.69
Bán
10:37:09
1,200
15,950
6.69
Bán
10:37:08
15,500
15,950
6.69
Bán
10:37:07
100
15,950
6.69
Bán
10:37:06
20,000
15,950
6.69
Bán
10:37:05
1,000
15,950
6.69
Bán
10:37:04
600
15,950
6.69
Bán
10:37:03
1,000
15,950
6.69
Bán
10:37:02
1,000
15,950
6.69
Bán
10:37:01
10,300
15,950
6.69
Bán
10:37:00
2,000
15,950
6.69
Bán
10:36:59
11,400
15,950
6.69
Bán
10:36:58
13,000
15,950
6.69
Bán
10:36:56
300
15,950
6.69
Bán
10:36:52
200
15,950
6.69
Bán
10:36:51
500
15,950
6.69
Bán
10:36:50
500
15,950
6.69
Bán
10:36:49
2,000
15,950
6.69
Bán
10:36:45
100
15,950
6.69
Bán
10:36:44
50,000
15,950
6.69
Bán
10:36:43
20,000
15,950
6.69
Bán
10:36:42
11,000
15,950
6.69
Bán
10:36:40
1,000
15,950
6.69
Bán
10:36:38
700
15,950
6.69
Bán
10:36:37
100
15,950
6.69
Bán
10:36:36
5,000
15,950
6.69
Bán
10:36:34
500
15,950
6.69
Bán
10:36:33
6,500
15,950
6.69
Bán
10:36:32
12,800
15,950
6.69
Bán
10:36:31
300
15,950
6.69
Bán
10:36:30
1,300
15,950
6.69
Bán
10:36:29
10,000
15,950
6.69
Bán
10:36:28
2,000
15,950
6.69
Bán
10:36:27
1,000
15,950
6.69
Bán
10:36:20
2,000
15,950
6.69
Bán
10:36:18
600
15,950
6.69
Bán
10:36:16
2,000
15,950
6.69
Bán
10:36:15
900
15,950
6.69
Bán
10:36:10
100
15,950
6.69
Bán
10:36:09
5,000
15,950
6.69
Bán
10:36:08
1,000
15,950
6.69
Bán
10:36:01
1,900
15,950
6.69
Bán
10:35:57
15,000
15,950
6.69
Bán
10:35:55
4,100
15,950
6.69
Bán
10:35:52
10,000
15,950
6.69
Bán
10:35:50
2,000
15,950
6.69
Bán
10:35:48
1,000
15,950
6.69
Bán
10:35:46
5,000
15,950
6.69
Bán
10:35:45
10,000
15,950
6.69
Bán
10:35:44
1,000
15,950
6.69
Bán
10:35:43
22,000
15,950
6.69
Bán
10:35:41
10,000
15,950
6.69
Bán
10:35:39
3,000
15,950
6.69
Bán
10:35:38
200
15,950
6.69
Bán
10:35:33
7,500
15,950
6.69
Bán
10:35:28
5,000
15,950
6.69
Bán
10:35:26
5,000
15,950
6.69
Bán
10:35:23
100
15,950
6.69
Bán
10:35:19
25,000
15,950
6.69
Bán
10:35:13
100
15,950
6.69
Bán
10:35:12
500
15,950
6.69
Bán
10:34:59
1,000
15,950
6.69
Bán
10:34:53
100
15,950
6.69
Bán
10:34:52
1,000
15,950
6.69
Bán
10:34:48
100
15,950
6.69
Bán
10:34:45
5,000
15,950
6.69
Bán
10:34:39
1,200
15,950
6.69
Bán
10:34:32
1,000
15,950
6.69
Bán
10:34:31
3,000
15,950
6.69
Bán
10:34:30
40,000
15,950
6.69
Bán
10:34:29
7,500
15,950
6.69
Bán
10:34:27
5,500
15,950
6.69
Bán
10:34:19
1,800
15,950
6.69
Bán
10:34:16
200
15,950
6.69
Bán
10:34:12
100
15,950
6.69
Bán
10:33:42
500
15,950
6.69
Bán
10:33:35
100
15,950
6.69
Bán
10:33:31
20,000
15,950
6.69
Bán
10:33:28
5,000
15,950
6.69
Bán
10:33:15
200
15,950
6.69
Bán
10:33:10
100
15,950
6.69
Bán
10:32:26
2,000
15,950
6.69
Bán
10:32:15
18,900
15,950
6.69
Bán
10:32:08
3,900
15,950
6.69
Bán
10:32:06
1,100
15,950
6.69
Bán
10:31:57
500
15,950
6.69
Bán
10:31:54
5,000
15,950
6.69
Bán
10:31:23
1,000
15,950
6.69
Bán
10:30:55
3,000
15,950
6.69
Bán
10:30:43
2,000
15,950
6.69
Bán
10:30:38
800
15,950
6.69
Bán
10:30:27
2,500
15,950
6.69
Bán
10:29:56
300
15,950
6.69
Bán
10:29:29
500
15,950
6.69
Bán
10:29:10
300
15,950
6.69
Bán
10:28:27
100
15,950
6.69
Bán
10:28:17
100
15,950
6.69
Bán
10:28:06
1,000
15,950
6.69
Bán
10:27:46
900
15,950
6.69
Bán
10:27:40
100
15,950
6.69
Bán
10:27:18
500
15,950
6.69
Bán
10:27:04
10,000
15,950
6.69
Bán
10:26:51
200
15,950
6.69
Bán
10:26:27
100
15,950
6.69
Bán
10:26:14
500
15,950
6.69
Bán
10:25:49
1,000
15,950
6.69
Bán
10:25:29
500
15,950
6.69
Bán
10:24:58
20,000
15,950
6.69
Bán
10:24:45
1,000
15,950
6.69
Bán
10:24:17
1,400
15,950
6.69
Bán
10:23:31
300
15,950
6.69
Bán
10:23:10
10,000
15,950
6.69
Bán
10:22:39
200
15,950
6.69
Bán
10:22:36
100
15,950
6.69
Bán
10:22:10
100
15,950
6.69
Bán
10:22:01
10,000
15,950
6.69
Bán
10:21:53
2,000
15,950
6.69
Bán
10:21:46
1,000
15,950
6.69
Bán
10:20:53
800
15,950
6.69
Bán
10:19:54
500
15,950
6.69
Bán
10:19:47
300
15,950
6.69
Bán
10:19:46
100
15,950
6.69
Bán
10:19:32
4,000
15,950
6.69
Bán
10:18:51
400
15,950
6.69
Bán
10:18:36
500
15,950
6.69
Bán
10:18:21
100
15,950
6.69
Bán
10:17:46
200
15,950
6.69
Bán
10:17:32
1,000
15,950
6.69
Bán
10:17:21
3,000
15,950
6.69
Bán
10:17:05
2,500
15,950
6.69
Bán
10:16:49
5,000
15,950
6.69
Bán
10:16:45
200
15,950
6.69
Bán
10:16:42
4,500
15,950
6.69
Bán
10:16:41
43,900
15,950
6.69
Bán
10:16:40
200
15,950
6.69
Bán
10:16:33
300
15,950
6.69
Bán
10:15:59
200
15,950
6.69
Bán
10:15:45
100
15,950
6.69
Bán
10:14:53
2,000
15,950
6.69
Bán
10:14:27
1,000
15,950
6.69
Bán
10:14:14
1,000
15,950
6.69
Bán
10:14:13
1,900
15,950
6.69
Bán
10:14:12
500
15,950
6.69
Bán
10:14:08
2,500
15,950
6.69
Bán
10:14:06
1,000
15,950
6.69
Bán
10:14:02
800
15,950
6.69
Bán
10:13:46
1,400
15,950
6.69
Bán
10:13:45
100
15,950
6.69
Bán
10:13:35
200
15,950
6.69
Bán
10:13:29
10,000
15,950
6.69
Bán
10:12:58
2,000
15,950
6.69
Bán
10:12:51
200
15,950
6.69
Bán
10:12:50
1,200
15,950
6.69
Bán
10:12:44
400
15,950
6.69
Bán
10:12:34
200
15,950
6.69
Bán
10:12:22
500
15,950
6.69
Bán
10:12:19
100
15,950
6.69
Bán
10:12:14
4,000
15,950
6.69
Bán
10:11:41
2,000
15,950
6.69
Bán
10:11:40
300
15,950
6.69
Bán
10:11:17
1,000
15,950
6.69
Bán
10:11:00
100
15,950
6.69
Bán
10:10:19
1,800
15,950
6.69
Bán
10:10:14
1,000
15,950
6.69
Bán
10:10:00
400
15,950
6.69
Bán
10:09:52
1,000
15,950
6.69
Bán
10:09:42
1,000
15,950
6.69
Bán
10:09:30
1,600
15,950
6.69
Bán
10:09:05
1,500
15,950
6.69
Bán
10:09:04
1,000
15,950
6.69
Bán
10:08:57
300
15,950
6.69
Bán
10:08:38
6,000
15,950
6.69
Bán
10:07:57
800
15,950
6.69
Bán
10:07:45
2,000
15,950
6.69
Bán
10:07:43
200
15,950
6.69
Bán
10:07:21
1,000
15,950
6.69
Bán
10:07:15
100
15,950
6.69
Bán
10:07:06
2,000
15,950
6.69
Bán
10:06:38
200
15,950
6.69
Bán
10:06:33
2,300
15,950
6.69
Bán
10:06:27
7,700
15,950
6.69
Bán
10:06:21
1,000
15,950
6.69
Bán
10:06:12
1,200
15,950
6.69
Bán
10:06:01
200
15,950
6.69
Bán
10:05:49
2,000
15,950
6.69
Bán
10:05:41
1,000
15,950
6.69
Bán
10:05:39
5,000
15,950
6.69
Bán
10:05:35
500
15,950
6.69
Bán
10:05:27
100
15,950
6.69
Bán
10:05:06
5,000
15,950
6.69
Bán
10:04:57
2,000
15,950
6.69
Bán
10:04:47
200
15,950
6.69
Bán
10:04:21
1,000
15,950
6.69
Bán
10:04:19
100
15,950
6.69
Bán
10:04:16
200
15,950
6.69
Bán
10:04:01
1,100
15,950
6.69
Bán
10:03:56
700
15,950
6.69
Bán
10:03:47
4,000
15,950
6.69
Bán
10:03:46
1,000
15,950
6.69
Bán
10:03:33
400
15,950
6.69
Bán
10:03:27
200
15,950
6.69
Bán
10:03:19
600
15,950
6.69
Bán
10:03:12
100
15,950
6.69
Bán
10:03:01
1,500
15,950
6.69
Bán
10:02:55
200
15,950
6.69
Bán
10:02:46
100
15,950
6.69
Bán
10:02:43
100
15,950
6.69
Bán
10:02:38
100
15,950
6.69
Bán
10:02:28
100
15,950
6.69
Bán
10:02:21
3,400
15,950
6.69
Bán
10:02:06
500
15,950
6.69
Bán
10:02:04
100
15,950
6.69
Bán
10:01:52
200
15,950
6.69
Bán
10:01:50
200
15,950
6.69
Bán
10:01:48
100
15,950
6.69
Bán
10:01:47
500
15,950
6.69
Bán
10:01:46
2,000
15,950
6.69
Bán
10:01:36
3,000
15,950
6.69
Bán
10:01:35
700
15,950
6.69
Bán
10:01:25
3,000
15,950
6.69
Bán
10:01:13
100
15,950
6.69
Bán
10:01:07
500
15,950
6.69
Bán
10:01:06
100
15,950
6.69
Bán
10:01:02
400
15,950
6.69
Bán
10:01:01
400
15,950
6.69
Bán
10:00:59
300
15,950
6.69
Bán
10:00:58
2,000
15,950
6.69
Bán
10:00:57
300
15,950
6.69
Bán
10:00:53
1,000
15,950
6.69
Bán
10:00:51
1,200
15,950
6.69
Bán
10:00:43
100
15,950
6.69
Bán
10:00:37
500
15,950
6.69
Bán
10:00:28
100
15,950
6.69
Bán
10:00:20
100
15,950
6.69
Bán
10:00:18
2,000
15,950
6.69
Bán
10:00:14
500
15,950
6.69
Bán
10:00:05
1,000
15,950
6.69
Bán
10:00:03
200
15,950
6.69
Bán
10:00:02
50,000
15,950
6.69
Bán
09:59:48
900
15,950
6.69
Bán
09:59:42
800
15,950
6.69
Bán
09:59:41
200
15,950
6.69
Bán
09:59:35
10,000
15,950
6.69
Bán
09:59:33
1,000
15,950
6.69
Bán
09:59:27
300
15,950
6.69
Bán
09:59:25
200
15,950
6.69
Bán
09:59:22
5,000
15,950
6.69
Bán
09:59:18
200
15,950
6.69
Bán
09:59:11
2,500
15,950
6.69
Bán
09:59:10
1,000
15,950
6.69
Bán
09:59:05
100
15,950
6.69
Bán
09:58:50
1,000
15,950
6.69
Bán
09:58:46
2,000
15,950
6.69
Bán
09:58:38
500
15,950
6.69
Bán
09:58:37
1,000
15,950
6.69
Bán
09:58:33
500
15,950
6.69
Bán
09:58:31
300
15,950
6.69
Bán
09:58:26
400
15,950
6.69
Bán
09:58:25
1,600
15,950
6.69
Bán
09:58:24
100
15,950
6.69
Bán
09:58:22
2,000
15,950
6.69
Bán
09:58:21
1,000
15,950
6.69
Bán
09:58:13
500
15,950
6.69
Bán
09:58:05
1,300
15,950
6.69
Bán
09:57:58
200
15,950
6.69
Bán
09:57:40
500
15,950
6.69
Bán
09:57:39
600
15,950
6.69
Bán
09:57:36
100
15,950
6.69
Bán
09:57:33
200
15,950
6.69
Bán
09:57:30
2,000
15,950
6.69
Bán
09:57:27
3,000
15,950
6.69
Bán
09:57:19
500
15,950
6.69
Bán
09:57:12
100
15,950
6.69
Bán
09:57:07
400
15,950
6.69
Bán
09:57:03
2,300
15,950
6.69
Bán
09:56:59
10,000
15,950
6.69
Bán
09:56:53
100
15,950
6.69
Bán
09:56:36
13,400
15,950
6.69
Bán
09:56:34
1,800
15,950
6.69
Bán
09:56:25
300
15,950
6.69
Bán
09:56:18
500
15,950
6.69
Bán
09:56:17
200
15,950
6.69
Bán
09:56:16
5,000
15,950
6.69
Bán
09:56:13
600
15,950
6.69
Bán
09:56:12
1,000
15,950
6.69
Bán
09:55:59
500
15,950
6.69
Bán
09:55:58
5,000
15,950
6.69
Bán
09:55:56
100
15,950
6.69
Bán
09:55:52
3,000
15,950
6.69
Bán
09:55:50
300
15,950
6.69
Bán
09:55:48
500
15,950
6.69
Bán
09:55:47
300
15,950
6.69
Bán
09:55:41
100
15,950
6.69
Bán
09:55:37
5,000
15,950
6.69
Bán
09:55:36
500
15,950
6.69
Bán
09:55:32
100
15,950
6.69
Bán
09:55:31
100
15,950
6.69
Bán
09:55:30
500
15,950
6.69
Bán
09:55:27
300
15,950
6.69
Bán
09:55:26
200
15,950
6.69
Bán
09:55:16
500
15,950
6.69
Bán
09:55:13
200
15,950
6.69
Bán
09:55:09
1,500
15,950
6.69
Bán
09:55:08
100
15,950
6.69
Bán
09:55:06
2,000
15,950
6.69
Bán
09:55:03
100
15,950
6.69
Bán
09:54:56
1,500
15,950
6.69
Bán
09:54:54
300
15,950
6.69
Bán
09:54:52
100
15,950
6.69
Bán
09:54:49
200
15,950
6.69
Bán
09:54:44
1,000
15,950
6.69
Bán
09:54:41
20,000
15,950
6.69
Bán
09:54:40
700
15,950
6.69
Bán
09:54:37
300
15,950
6.69
Bán
09:54:30
600
15,950
6.69
Bán
09:54:29
5,000
15,950
6.69
Bán
09:54:26
600
15,950
6.69
Bán
09:54:17
2,000
15,950
6.69
Bán
09:54:15
400
15,950
6.69
Bán
09:54:14
1,000
15,950
6.69
Bán
09:54:13
7,100
15,950
6.69
Bán
09:54:11
2,000
15,950
6.69
Bán
09:54:08
700
15,950
6.69
Bán
09:54:06
100
15,950
6.69
Bán
09:54:03
6,900
15,950
6.69
Bán
09:54:02
100
15,950
6.69
Bán
09:54:00
500
15,950
6.69
Bán
09:53:59
100
15,950
6.69
Bán
09:53:57
600
15,950
6.69
Bán
09:53:50
200
15,950
6.69
Bán
09:53:49
5,000
15,950
6.69
Bán
09:53:43
300
15,950
6.69
Bán
09:53:39
100
15,950
6.69
Bán
09:53:35
600
15,950
6.69
Bán
09:53:34
3,000
15,950
6.69
Bán
09:53:32
2,000
15,950
6.69
Bán
09:53:29
200
15,950
6.69
Bán
09:53:28
3,000
15,950
6.69
Bán
09:53:26
100
15,950
6.69
Bán
09:53:25
100
15,950
6.69
Bán
09:53:23
1,000
15,950
6.69
Bán
09:53:20
1,000
15,950
6.69
Bán
09:53:18
8,000
15,950
6.69
Bán
09:53:16
2,500
15,950
6.69
Bán
09:53:11
500
15,950
6.69
Bán
09:53:08
3,200
15,950
6.69
Bán
09:53:07
800
15,950
6.69
Bán
09:53:06
5,000
15,950
6.69
Bán
09:53:05
9,900
15,950
6.69
Bán
09:53:02
200
15,950
6.69
Bán
09:53:00
500
15,950
6.69
Bán
09:52:58
400
15,950
6.69
Bán
09:52:55
200
15,950
6.69
Bán
09:52:53
900
15,950
6.69
Bán
09:52:49
400
15,950
6.69
Bán
09:52:42
1,000
15,950
6.69
Bán
09:52:39
300
15,950
6.69
Bán
09:52:36
3,000
15,950
6.69
Bán
09:52:34
1,000
15,950
6.69
Bán
09:52:33
1,000
15,950
6.69
Bán
09:52:29
200
15,950
6.69
Bán
09:52:26
100
15,950
6.69
Bán
09:52:18
400
15,950
6.69
Bán
09:52:14
2,100
15,950
6.69
Bán
09:52:12
25,000
15,950
6.69
Bán
09:52:08
5,000
15,950
6.69
Bán
09:52:07
1,000
15,950
6.69
Bán
09:52:06
6,000
15,950
6.69
Bán
09:52:03
2,000
15,950
6.69
Bán
09:52:02
200
15,950
6.69
Bán
09:51:59
3,000
15,950
6.69
Bán
09:51:57
100
15,950
6.69
Bán
09:51:54
100
15,950
6.69
Bán
09:51:52
100
15,950
6.69
Bán
09:51:44
500
15,950
6.69
Bán
09:51:41
1,000
15,950
6.69
Bán
09:51:39
500
15,950
6.69
Bán
09:51:38
5,000
15,950
6.69
Bán
09:51:33
500
15,950
6.69
Bán
09:51:27
1,000
15,950
6.69
Bán
09:51:24
6,000
15,950
6.69
Bán
09:51:21
600
15,950
6.69
Bán
09:51:20
2,000
15,950
6.69
Bán
09:51:19
600
15,950
6.69
Bán
09:51:18
500
15,950
6.69
Bán
09:51:17
2,100
15,950
6.69
Bán
09:51:15
100
15,950
6.69
Bán
09:51:14
4,000
15,950
6.69
Bán
09:51:10
3,000
15,950
6.69
Bán
09:51:07
200
15,950
6.69
Bán
09:51:06
10,000
15,950
6.69
Bán
09:51:05
1,600
15,950
6.69
Bán
09:51:01
1,000
15,950
6.69
Bán
09:50:59
9,300
15,950
6.69
Bán
09:50:57
3,100
15,950
6.69
Bán
09:50:56
300
15,950
6.69
Bán
09:50:55
1,000
15,950
6.69
Bán
09:50:54
500
15,950
6.69
Bán
09:50:52
7,100
15,950
6.69
Mua
09:50:51
3,000
15,950
6.69
Mua
09:50:50
31,000
15,950
6.69
Mua
09:50:49
7,900
15,950
6.69
Mua
09:50:47
89,600
15,950
6.69
Mua
09:50:46
1,000
15,950
6.69
Mua
09:50:45
1,000
15,950
6.69
Mua
09:50:42
3,000
15,950
6.69
Mua
09:50:41
39,200
15,950
6.69
Mua
09:50:35
100
15,900
6.35
Bán
09:50:34
1,000
15,900
6.35
Bán
09:50:30
100
15,950
6.69
Mua
09:50:27
5,000
15,900
6.35
Bán
09:50:25
200
15,950
6.69
Mua
09:50:21
400
15,900
6.35
Bán
09:50:20
100
15,900
6.35
Mua
09:50:19
800
15,850
6.02
Bán
09:50:18
1,100
15,850
6.02
Bán
09:50:17
11,000
15,900
6.35
Mua
09:50:15
100
15,900
6.35
Mua
09:50:14
4,000
15,900
6.35
Bán
09:50:10
1,700
15,950
6.69
Mua
09:50:09
5,000
15,950
6.69
Mua
09:50:05
300
15,900
6.35
Bán
09:50:04
10,000
15,800
5.69
Bán
09:50:03
5,900
15,850
6.02
Mua
09:49:57
1,200
15,850
6.02
Mua
09:49:55
25,000
15,800
5.69
Bán
09:49:54
31,300
15,800
5.69
Bán
09:49:49
6,700
15,800
5.69
Mua
09:49:48
11,800
15,800
5.69
Mua
09:49:47
50,000
15,800
5.69
Mua
09:49:45
5,000
15,800
5.69
Mua
09:49:41
5,000
15,800
5.69
Mua
09:49:40
300
15,800
5.69
Mua
09:49:35
100
15,800
5.69
Mua
09:49:34
500
15,750
5.35
Bán
09:49:25
15,000
15,800
5.69
Mua
09:49:22
200
15,750
5.35
Bán
09:49:21
10,800
15,750
5.35
Mua
09:49:20
11,400
15,750
5.35
Mua
09:49:05
200
15,750
5.35
Mua
09:49:01
14,500
15,750
5.35
Mua
09:49:00
1,000
15,750
5.35
Mua
09:48:54
1,600
15,750
5.35
Mua
09:48:53
1,400
15,750
5.35
Mua
09:48:47
500
15,700
5.02
Bán
09:48:45
300
15,750
5.35
Mua
09:48:37
1,000
15,750
5.35
Mua
09:48:34
200
15,750
5.35
Mua
09:48:29
100
15,700
5.02
Bán
09:48:28
300
15,700
5.02
Bán
09:48:26
900
15,700
5.02
Mua
09:48:25
1,000
15,700
5.02
Mua
09:48:24
5,000
15,700
5.02
Mua
09:48:22
1,600
15,700
5.02
Mua
09:48:09
600
15,650
4.68
Bán
09:48:00
1,000
15,700
5.02
Mua
09:47:55
500
15,650
4.68
Bán
09:47:54
1,000
15,650
4.68
Bán
09:47:51
25,200
15,700
5.02
Mua
09:47:50
3,000
15,700
5.02
Mua
09:47:46
6,500
15,650
4.68
Bán
09:47:44
5,000
15,650
4.68
Bán
09:47:43
1,400
15,650
4.68
Bán
09:47:29
500
15,650
4.68
Bán
09:47:25
34,800
15,650
4.68
Mua
09:47:24
400
15,650
4.68
Mua
09:47:22
1,000
15,600
4.35
Bán
09:47:10
8,000
15,600
4.35
Bán
09:47:05
4,000
15,650
4.68
Mua
09:46:46
500
15,600
4.35
Mua
09:46:45
15,000
15,650
4.68
Mua
09:46:33
3,900
15,600
4.35
Bán
09:46:32
500
15,650
4.68
Mua
09:46:30
100
15,600
4.35
Bán
09:46:29
4,200
15,600
4.35
Bán
09:46:27
500
15,600
4.35
Bán
09:46:26
100
15,600
4.35
Bán
09:46:22
23,300
15,600
4.35
Mua
09:46:20
3,000
15,600
4.35
Mua
09:46:19
300
15,600
4.35
Mua
09:46:15
100
15,600
4.35
Mua
09:46:13
4,600
15,600
4.35
Bán
09:46:08
20,000
15,600
4.35
Bán
09:46:02
3,000
15,600
4.35
Bán
09:45:57
100
15,650
4.68
Mua
09:45:51
5,700
15,650
4.68
Mua
09:45:49
300
15,650
4.68
Mua
09:45:24
700
15,650
4.68
Mua
09:45:20
700
15,650
4.68
Mua
09:45:18
100
15,650
4.68
Mua
09:45:16
500
15,600
4.35
Bán
09:45:12
500
15,650
4.68
Mua
09:45:04
3,700
15,650
4.68
Bán
09:45:03
1,000
15,650
4.68
Bán
09:45:01
2,300
15,650
4.68
Mua
09:44:55
500
15,650
4.68
Mua
09:44:50
1,000
15,650
4.68
Bán
09:44:49
5,000
15,650
4.68
Bán
09:44:45
3,100
15,650
4.68
Bán
09:44:43
1,000
15,650
4.68
Bán
09:44:40
1,000
15,650
4.68
Bán
09:44:32
2,000
15,650
4.68
Bán
09:44:29
5,000
15,700
5.02
Mua
09:44:28
1,600
15,650
4.68
Bán
09:44:27
1,000
15,650
4.68
Bán
09:44:23
1,500
15,650
4.68
Bán
09:44:19
200
15,650
4.68
Bán
09:44:17
5,500
15,650
4.68
Mua
09:44:09
800
15,650
4.68
Bán
09:44:06
100
15,650
4.68
Bán
09:44:02
100
15,650
4.68
Mua
09:44:01
1,400
15,650
4.68
Bán
09:43:59
3,000
15,700
5.02
Mua
09:43:57
100
15,700
5.02
Mua
09:43:56
300
15,650
4.68
Mua
09:43:55
5,000
15,600
4.35
Bán
09:43:54
11,300
15,700
5.02
Mua
09:43:53
15,800
15,650
4.68
Bán
09:43:51
5,000
15,700
5.02
Mua
09:43:49
300
15,650
4.68
Bán
09:43:48
2,500
15,700
5.02
Mua
09:43:44
1,000
15,700
5.02
Mua
09:43:43
500
15,650
4.68
Bán
09:43:40
100
15,700
5.02
Mua
09:43:35
1,200
15,700
5.02
Mua
09:43:33
200
15,650
4.68
Bán
09:43:27
1,500
15,650
4.68
Bán
09:43:26
1,200
15,650
4.68
Bán
09:43:23
1,000
15,650
4.68
Bán
09:43:21
500
15,700
5.02
Mua
09:43:19
10,400
15,650
4.68
Bán
09:43:18
1,000
15,650
4.68
Bán
09:43:13
5,000
15,650
4.68
Bán
09:43:09
100
15,700
5.02
Mua
09:43:07
2,800
15,650
4.68
Bán
09:43:03
1,000
15,650
4.68
Bán
09:42:56
200
15,650
4.68
Bán
09:42:54
500
15,650
4.68
Bán
09:42:53
200
15,650
4.68
Bán
09:42:52
100
15,650
4.68
Bán
09:42:42
2,000
15,650
4.68
Bán
09:42:41
100
15,650
4.68
Bán
09:42:35
5,800
15,650
4.68
Mua
09:42:29
1,000
15,650
4.68
Mua
09:42:28
1,300
15,650
4.68
Mua
09:42:27
400
15,600
4.35
Bán
09:42:23
100
15,600
4.35
Bán
09:42:19
12,000
15,700
5.02
Mua
09:42:18
1,000
15,600
4.35
Bán
09:42:11
1,000
15,600
4.35
Bán
09:42:10
400
15,650
4.68
Mua
09:42:08
1,400
15,600
4.35
Bán
09:42:06
100
15,600
4.35
Mua
09:42:05
2,000
15,550
4.01
Mua
09:42:03
2,000
15,550
4.01
Bán
09:42:00
200
15,600
4.35
Mua
09:41:57
3,000
15,650
4.68
Mua
09:41:56
1,300
15,600
4.35
Bán
09:41:54
1,000
15,600
4.35
Bán
09:41:52
300
15,650
4.68
Mua
09:41:49
400
15,600
4.35
Bán
09:41:47
100
15,600
4.35
Bán
09:41:46
1,000
15,600
4.35
Bán
09:41:43
4,000
15,600
4.35
Bán
09:41:42
500
15,550
4.01
Bán
09:41:40
40,000
15,500
3.68
Bán
09:41:38
7,000
15,550
4.01
Bán
09:41:37
500
15,600
4.35
Mua
09:41:33
3,000
15,550
4.01
Bán
09:41:32
500
15,550
4.01
Bán
09:41:31
1,000
15,550
4.01
Bán
09:41:29
5,100
15,550
4.01
Bán
09:41:27
100
15,550
4.01
Bán
09:41:25
1,000
15,550
4.01
Bán
09:41:24
3,000
15,500
3.68
Mua
09:41:21
10,000
15,500
3.68
Bán
09:41:20
600
15,550
4.01
Mua
09:41:16
34,400
15,500
3.68
Bán
09:41:15
500
15,500
3.68
Bán
09:41:11
1,000
15,550
4.01
Mua
09:41:00
3,000
15,500
3.68
Bán
09:40:57
600
15,550
4.01
Bán
09:40:56
2,200
15,550
4.01
Bán
09:40:55
200
15,550
4.01
Mua
09:40:53
5,000
15,550
4.01
Mua
09:40:52
9,000
15,550
4.01
Mua
09:40:47
300
15,550
4.01
Mua
09:40:43
20,000
15,550
4.01
Bán
09:40:42
7,000
15,550
4.01
Bán
09:40:39
5,000
15,600
4.35
Mua
09:40:37
5,000
15,550
4.01
Bán
09:40:35
300
15,600
4.35
Mua
09:40:29
600
15,550
4.01
Bán
09:40:28
6,900
15,600
4.35
Mua
09:40:23
100
15,600
4.35
Mua
09:40:20
3,000
15,600
4.35
Mua
09:40:16
5,000
15,600
4.35
Mua
09:40:14
500
15,600
4.35
Mua
09:40:11
7,100
15,550
4.01
Mua
09:40:08
5,000
15,500
3.68
Bán
09:40:07
23,300
15,550
4.01
Bán
09:40:06
1,000
15,550
4.01
Bán
09:39:52
20,900
15,500
3.68
Mua
09:39:51
300
15,450
3.34
Bán
09:39:50
12,000
15,500
3.68
Mua
09:39:48
13,700
15,500
3.68
Mua
09:39:45
18,000
15,500
3.68
Mua
09:39:44
15,000
15,500
3.68
Mua
09:39:43
10,000
15,500
3.68
Mua
09:39:42
6,000
15,500
3.68
Mua
09:39:40
1,000
15,500
3.68
Mua
09:39:38
44,400
15,500
3.68
Mua
09:39:36
10,000
15,500
3.68
Mua
09:39:32
10,000
15,500
3.68
Mua
09:39:27
7,900
15,450
3.34
Bán
09:39:23
100
15,450
3.34
Bán
09:39:21
200
15,450
3.34
Bán
09:39:20
100
15,500
3.68
Mua
09:39:19
50,000
15,500
3.68
Mua
09:39:18
700
15,450
3.34
Mua
09:39:16
500
15,450
3.34
Mua
09:39:15
1,000
15,450
3.34
Mua
09:39:13
2,000
15,450
3.34
Mua
09:39:11
2,700
15,450
3.34
Mua
09:39:00
20,500
15,450
3.34
Mua
09:38:58
4,000
15,350
2.68
Mua
09:38:55
100
15,350
2.68
Mua
09:38:53
15,700
15,350
2.68
Mua
09:38:51
3,200
15,300
2.34
Mua
09:38:48
2,000
15,300
2.34
Mua
09:38:47
1,000
15,300
2.34
Mua
09:38:45
4,000
15,300
2.34
Mua
09:38:42
2,000
15,300
2.34
Mua
09:38:40
18,500
15,300
2.34
Mua
09:38:39
5,000
15,300
2.34
Mua
09:38:38
5,000
15,300
2.34
Mua
09:38:35
2,900
15,250
2.01
Mua
09:38:33
9,000
15,250
2.01
Mua
09:38:30
2,000
15,250
2.01
Mua
09:38:21
3,500
15,250
2.01
Mua
09:38:16
108,100
15,200
1.67
Mua
09:38:15
900
15,200
1.67
Mua
09:38:11
500
15,200
1.67
Mua
09:38:01
500
15,200
1.67
Mua
09:37:11
14,500
15,150
1.34
Mua
09:36:58
1,100
15,100
1.0
Mua
09:36:57
100
15,100
1.0
Mua
09:36:51
1,000
15,050
0.67
Bán
09:36:49
1,000
15,050
0.67
Bán
09:36:45
4,000
15,100
1.0
Mua
09:35:49
500
15,050
0.67
Bán
09:35:40
100
15,100
1.0
Bán
09:35:38
600
15,100
1.0
Bán
09:35:31
1,300
15,100
1.0
Mua
09:35:20
2,000
15,100
1.0
Mua
09:35:14
1,000
15,100
1.0
Mua
09:35:13
1,000
15,100
1.0
Bán
09:34:58
1,400
15,150
1.34
Mua
09:34:54
500
15,100
1.0
Bán
09:34:10
1,000
15,150
1.34
Mua
09:34:02
2,000
15,100
1.0
Bán
09:33:52
1,000
15,150
1.34
Mua
09:33:26
1,100
15,150
1.34
Mua
09:33:15
9,000
15,050
0.67
Bán
09:33:12
1,000
15,050
0.67
Bán
09:33:03
5,000
15,050
0.67
Bán
09:32:53
5,000
15,050
0.67
Bán
09:32:30
1,000
15,100
1.0
Mua
09:32:24
1,700
15,050
0.67
Mua
09:32:23
2,600
15,050
0.67
Mua
09:32:17
1,900
15,050
0.67
Mua
09:32:11
1,000
15,050
0.67
Mua
09:31:48
100
15,050
0.67
Mua
09:31:44
5,500
15,050
0.67
Mua
09:31:41
3,100
15,050
0.67
Mua
09:31:10
2,000
15,000
0.33
Bán
09:31:01
5,000
15,050
0.67
Mua
09:30:54
1,400
15,000
0.33
Bán
09:30:46
500
15,050
0.67
Mua
09:30:28
100
15,050
0.67
Mua
09:30:05
1,000
15,000
0.33
Bán
09:29:30
10,000
15,000
0.33
Bán
09:29:26
300
15,000
0.33
Bán
09:29:25
200
15,000
0.33
Bán
09:29:24
15,000
15,000
0.33
Bán
09:29:15
100
15,050
0.67
Mua
09:29:03
100
15,050
0.67
Mua
09:28:48
100
15,050
0.67
Mua
09:28:03
1,000
15,050
0.67
Mua
09:28:02
3,600
15,050
0.67
Mua
09:28:00
100
15,050
0.67
Mua
09:27:57
1,100
15,050
0.67
Bán
09:27:54
1,800
15,100
1.0
Mua
09:27:53
3,200
15,100
1.0
Mua
09:27:50
10,000
15,100
1.0
Mua
09:27:23
1,000
15,100
1.0
Mua
09:27:19
900
15,050
0.67
Bán
09:27:17
400
15,050
0.67
Bán
09:27:10
500
15,050
0.67
Bán
09:26:54
10,000
15,100
1.0
Bán
09:26:53
1,100
15,100
1.0
Bán
09:26:43
1,000
15,150
1.34
Mua
09:26:29
100
15,150
1.34
Mua
09:26:28
300
15,150
1.34
Mua
09:25:59
800
15,100
1.0
Mua
09:25:53
300
15,100
1.0
Mua
09:25:50
2,500
15,100
1.0
Mua
09:25:46
500
15,100
1.0
Mua
09:25:22
1,000
15,100
1.0
Mua
09:25:20
2,000
15,100
1.0
Mua
09:25:19
10,000
15,050
0.67
Bán
09:25:16
2,000
15,100
1.0
Mua
09:24:21
500
15,050
0.67
Mua
09:23:32
300
15,000
0.33
Mua
09:23:30
3,000
15,000
0.33
Mua
09:23:27
100
15,000
0.33
Mua
09:23:24
4,000
15,000
0.33
Bán
09:23:21
22,100
15,050
0.67
Mua
09:22:51
2,500
15,050
0.67
Mua
09:22:39
2,000
15,000
0.33
Bán
09:22:31
200
15,000
0.33
Bán
09:22:05
500
15,000
0.33
Bán
09:22:04
1,000
15,000
0.33
Bán
09:20:50
18,900
15,000
0.33
Mua
09:20:49
800
14,950
0.0
Mua
09:20:47
2,600
14,950
0.0
Mua
09:20:46
1,000
14,950
0.0
Mua
09:20:03
17,000
14,950
0.0
Bán
09:20:00
900
14,950
0.0
Bán
09:19:58
700
14,950
0.0
Bán
09:19:30
7,600
14,950
0.0
Mua
09:19:28
400
14,950
0.0
Mua
09:19:18
3,000
14,900
-0.33
Bán
09:19:09
2,000
14,900
-0.33
Bán
09:19:02
400
14,900
-0.33
Bán
09:18:33
400
14,950
0.0
Mua
09:18:25
1,600
14,950
0.0
Bán
09:18:21
11,200
14,950
0.0
Bán
09:17:44
800
15,000
0.33
Bán
09:17:37
1,400
15,000
0.33
Bán
09:17:28
500
15,000
0.33
Bán
09:17:10
300
15,000
0.33
Mua
09:16:52
9,300
15,000
0.33
Bán
09:16:36
1,000
15,000
0.33
Bán
09:16:33
500
15,050
0.67
Mua
09:16:19
3,100
15,050
0.67
Bán
09:16:15
3,600
15,050
0.67
Mua
09:15:31
400
14,950
0.0
-
09:15:20
5,000
14,950
0.0
-
09:15:12
59,100
14,900
-0.33
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu FCN
Định giá cổ phiếu FCN theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng FCN
N
E
W
(*) Khối ngoại mua ròng cổ phiếu FCN với giá trị luỹ kế 15.93 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng FCN
N
E
W
(*) Tự doanh mua ròng cổ phiếu FCN với giá trị 475.52 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh FCN
Phân tích báo cáo tài chính FCN
Lịch sử cổ tức FCN
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
