Giá Cổ Phiếu FIT Hôm Nay - Phân Tích, Định Giá FIT 2025

Chỉ số tài chính cổ phiếu FIT

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu FIT

Siêu biểu đồ

Thống kê giao dịch FIT trong phiên

Tham chiếu 5,000

Mở cửa 5,030

Thấp nhất 4,860

Cao nhất 5,140

KLGD 3,197,600

GTGD 15.89 tỷ

NN Mua - tỷ

NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

69,600 4,890

11,200 4,900

70,900 4,880

18,000 4,920

42,300 4,870

10,000 4,930

182,800

4,890

39,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:32 1,500 4,890 -2.2 -

14:45:31 134,500 4,890 -2.2 -

14:29:58 200 4,890 -2.2 Bán

14:29:55 12,300 4,890 -2.2 Bán

14:29:26 2,400 4,890 -2.2 Bán

14:29:20 1,000 4,890 -2.2 Bán

14:28:58 700 4,900 -2.0 Bán

14:28:27 700 4,900 -2.0 Mua

14:28:21 500 4,900 -2.0 Mua

14:28:20 100 4,900 -2.0 Mua

14:28:16 5,700 4,900 -2.0 Bán

14:28:13 14,000 4,900 -2.0 Bán

14:28:06 700 4,910 -1.8 Bán

14:28:02 900 4,920 -1.6 Mua

14:27:33 3,400 4,910 -1.8 Mua

14:27:29 200 4,910 -1.8 Mua

14:27:19 2,500 4,910 -1.8 Mua

14:27:14 5,000 4,910 -1.8 Mua

14:27:13 100 4,910 -1.8 Mua

14:27:03 8,800 4,910 -1.8 Bán

14:26:47 100 4,910 -1.8 Bán

14:25:43 12,900 4,910 -1.8 Bán

14:24:40 300 4,930 -1.4 Mua

14:24:05 200 4,900 -2.0 Mua

14:24:04 11,400 4,900 -2.0 Mua

14:23:49 8,400 4,900 -2.0 Bán

14:22:13 6,000 4,890 -2.2 Mua

14:22:12 3,500 4,890 -2.2 Mua

14:21:54 3,000 4,890 -2.2 Mua

14:21:50 10,000 4,890 -2.2 Mua

14:21:46 2,000 4,890 -2.2 Mua

14:21:44 1,000 4,890 -2.2 Mua

14:21:35 1,000 4,890 -2.2 Mua

14:21:32 1,300 4,890 -2.2 Mua

14:21:21 8,100 4,890 -2.2 Bán

14:21:19 2,400 4,940 -1.2 Mua

14:21:06 14,000 4,890 -2.2 Mua

14:21:05 500 4,890 -2.2 Mua

14:20:49 200 4,890 -2.2 Mua

14:20:39 100 4,890 -2.2 Mua

14:20:30 30,000 4,890 -2.2 Bán

14:20:15 14,600 4,950 -1.0 Mua

14:20:10 4,000 4,950 -1.0 Mua

14:20:02 3,000 4,950 -1.0 Mua

14:19:36 5,000 4,950 -1.0 Mua

14:18:56 60,000 4,950 -1.0 Mua

14:18:43 6,900 4,900 -2.0 Mua

14:18:23 2,000 4,900 -2.0 Mua

14:18:14 1,100 4,900 -2.0 Mua

14:18:09 2,000 4,900 -2.0 Mua

14:17:57 200 4,900 -2.0 Mua

14:17:28 8,100 4,870 -2.6 Mua

14:17:23 4,500 4,870 -2.6 Bán

14:16:57 2,100 4,870 -2.6 Mua

14:16:56 1,000 4,860 -2.8 Bán

14:16:54 16,400 4,870 -2.6 Bán

14:16:53 600 4,870 -2.6 Mua

14:16:46 1,000 4,870 -2.6 Mua

14:16:41 3,000 4,870 -2.6 Mua

14:16:32 6,000 4,860 -2.8 Bán

14:16:31 3,000 4,870 -2.6 Mua

14:16:27 200 4,870 -2.6 Mua

14:16:26 5,000 4,870 -2.6 Mua

14:16:15 2,400 4,870 -2.6 Mua

14:16:09 2,700 4,860 -2.8 Mua

14:16:08 2,000 4,860 -2.8 Mua

14:16:06 1,000 4,860 -2.8 Mua

14:16:02 500 4,860 -2.8 Mua

14:15:57 30,000 4,860 -2.8 Mua

14:15:42 500 4,860 -2.8 Mua

14:15:37 1,000 4,860 -2.8 Mua

14:15:34 3,100 4,860 -2.8 Bán

14:15:31 2,900 4,860 -2.8 Mua

14:15:26 500 4,860 -2.8 Bán

14:15:21 8,400 4,860 -2.8 Bán

14:15:12 1,000 4,870 -2.6 Mua

14:15:07 1,000 4,870 -2.6 Mua

14:14:47 900 4,870 -2.6 Bán

14:14:44 4,100 4,870 -2.6 Mua

14:14:40 1,000 4,870 -2.6 Mua

14:14:36 2,000 4,870 -2.6 Mua

14:14:34 2,000 4,870 -2.6 Mua

14:14:30 7,200 4,870 -2.6 Bán

14:14:15 5,000 4,870 -2.6 Bán

14:14:13 5,000 4,880 -2.4 Bán

14:13:41 1,000 4,880 -2.4 Mua

14:13:37 1,400 4,870 -2.6 Mua

14:13:32 9,000 4,870 -2.6 Mua

14:13:29 2,500 4,870 -2.6 Bán

14:13:20 10,000 4,870 -2.6 Bán

14:13:08 5,000 4,880 -2.4 Bán

14:13:05 12,100 4,880 -2.4 Bán

14:12:44 5,000 4,890 -2.2 Mua

14:12:31 2,000 4,890 -2.2 Mua

14:12:22 1,000 4,890 -2.2 Mua

14:12:12 300 4,890 -2.2 Mua

14:12:05 11,300 4,890 -2.2 Bán

14:11:59 3,000 4,900 -2.0 Mua

14:11:44 100 4,900 -2.0 Mua

14:11:38 2,100 4,890 -2.2 Mua

14:11:35 5,000 4,890 -2.2 Mua

14:11:25 1,000 4,890 -2.2 Mua

14:11:17 500 4,900 -2.0 Mua

14:11:07 10,000 4,890 -2.2 Bán

14:11:05 100 4,890 -2.2 Bán

14:10:58 2,000 4,900 -2.0 Mua

14:10:56 6,500 4,900 -2.0 Bán

14:10:45 6,400 4,900 -2.0 Bán

14:10:42 5,000 4,900 -2.0 Bán

14:10:31 100 4,900 -2.0 Bán

14:10:24 1,800 4,900 -2.0 Bán

14:10:14 11,000 4,900 -2.0 Bán

14:10:13 500 4,910 -1.8 Mua

14:10:12 8,000 4,900 -2.0 Bán

14:10:04 3,200 4,910 -1.8 Mua

14:09:57 200 4,910 -1.8 Mua

14:09:49 5,000 4,900 -2.0 Bán

14:09:40 139,300 4,910 -1.8 Bán

14:08:37 100 4,950 -1.0 Mua

14:08:29 100 4,950 -1.0 Mua

14:08:01 200 4,950 -1.0 Mua

14:07:30 6,000 4,940 -1.2 Mua

14:07:22 2,000 4,940 -1.2 Mua

14:07:20 500 4,940 -1.2 Mua

14:06:58 1,000 4,940 -1.2 Mua

14:06:57 500 4,940 -1.2 Bán

14:06:52 500 4,940 -1.2 Bán

14:06:47 25,900 4,950 -1.0 Mua

14:06:46 17,700 4,940 -1.2 Bán

14:06:42 2,800 4,940 -1.2 Bán

14:06:39 3,000 4,940 -1.2 Bán

14:05:27 200 4,950 -1.0 Mua

14:05:25 200 4,950 -1.0 Mua

14:05:05 1,000 4,950 -1.0 Mua

14:04:43 900 4,940 -1.2 Bán

14:04:08 10,000 4,950 -1.0 Bán

14:04:02 200 4,950 -1.0 Bán

14:03:53 1,200 4,950 -1.0 Bán

14:03:33 7,000 4,950 -1.0 Bán

14:02:42 1,100 4,950 -1.0 Bán

14:02:41 1,300 4,950 -1.0 Bán

14:01:57 1,000 4,950 -1.0 Bán

14:01:42 7,000 4,960 -0.8 Mua

14:00:44 200 4,960 -0.8 Bán

14:00:39 1,000 4,970 -0.6 Mua

13:59:51 1,000 4,970 -0.6 Mua

13:59:28 300 4,960 -0.8 Mua

13:58:36 200 4,950 -1.0 Mua

13:58:23 1,900 4,950 -1.0 Mua

13:58:17 1,000 4,950 -1.0 Mua

13:58:15 1,900 4,950 -1.0 Bán

13:58:11 100 4,950 -1.0 Mua

13:58:10 100 4,950 -1.0 Mua

13:58:08 3,500 4,940 -1.2 Bán

13:58:07 2,000 4,950 -1.0 Mua

13:57:53 10,000 4,950 -1.0 Mua

13:57:30 1,000 4,950 -1.0 Mua

13:57:03 3,400 4,950 -1.0 Mua

13:57:02 1,000 4,950 -1.0 Mua

13:56:58 6,000 4,940 -1.2 Bán

13:56:56 1,000 4,950 -1.0 Mua

13:56:32 100 4,950 -1.0 Mua

13:56:09 1,000 4,950 -1.0 Mua

13:56:07 500 4,950 -1.0 Mua

13:56:03 7,400 4,950 -1.0 Bán

13:55:58 4,200 4,950 -1.0 Bán

13:55:45 5,000 4,950 -1.0 Bán

13:55:34 100 4,950 -1.0 Bán

13:55:31 2,800 4,950 -1.0 Bán

13:55:06 1,000 4,950 -1.0 Bán

13:55:05 1,000 4,960 -0.8 Mua

13:55:00 20,000 4,950 -1.0 Bán

13:54:54 1,000 4,970 -0.6 Mua

13:54:42 1,000 4,970 -0.6 Mua

13:54:32 100 4,970 -0.6 Mua

13:53:40 3,400 4,970 -0.6 Bán

13:53:33 10,900 4,970 -0.6 Bán

13:53:27 10,000 4,970 -0.6 Bán

13:53:24 23,000 4,970 -0.6 Bán

13:53:15 100 4,970 -0.6 Bán

13:52:21 100 4,970 -0.6 Bán

13:51:18 4,500 4,970 -0.6 Bán

13:51:12 100 4,990 -0.2 Mua

13:50:55 500 4,990 -0.2 Mua

13:50:42 500 4,970 -0.6 Bán

13:50:07 200 4,990 -0.2 Bán

13:48:57 5,000 4,990 -0.2 Bán

13:48:41 500 5,000 0.0 Bán

13:48:33 100 5,000 0.0 Bán

13:47:31 200 5,000 0.0 Bán

13:47:01 100 5,020 0.4 Bán

13:46:50 100 5,030 0.6 Mua

13:46:32 900 5,030 0.6 Mua

13:46:13 1,900 5,020 0.4 Mua

13:45:31 3,000 5,020 0.4 Mua

13:45:30 6,500 5,020 0.4 Mua

13:45:16 100 5,020 0.4 Mua

13:45:11 22,500 5,000 0.0 Mua

13:44:59 100 5,000 0.0 Mua

13:44:45 12,000 4,970 -0.6 Bán

13:44:39 100 4,990 -0.2 Bán

13:44:38 700 4,990 -0.2 Bán

13:44:00 100 5,000 0.0 Mua

13:43:46 3,000 4,990 -0.2 Mua

13:43:20 3,000 4,980 -0.4 Mua

13:42:24 800 4,980 -0.4 Mua

13:42:16 21,500 4,970 -0.6 Mua

13:41:53 2,000 4,970 -0.6 Mua

13:39:33 1,000 4,960 -0.8 Bán

13:39:12 100 4,970 -0.6 Mua

13:38:59 700 4,970 -0.6 Mua

13:38:56 2,000 4,970 -0.6 Mua

13:38:31 1,600 4,960 -0.8 Mua

13:38:28 100 4,950 -1.0 Bán

13:38:24 40,000 4,960 -0.8 Mua

13:38:11 1,000 4,960 -0.8 Mua

13:37:58 100 4,950 -1.0 Bán

13:37:39 300 4,960 -0.8 Mua

13:37:15 1,000 4,950 -1.0 Bán

13:36:47 100 4,950 -1.0 Bán

13:35:09 10,000 4,950 -1.0 Bán

13:34:15 6,000 4,960 -0.8 Mua

13:32:39 1,000 4,960 -0.8 Mua

13:32:18 700 4,960 -0.8 Mua

13:31:30 500 4,950 -1.0 Mua

13:31:28 6,000 4,950 -1.0 Mua

13:31:21 4,000 4,950 -1.0 Mua

13:31:19 700 4,950 -1.0 Mua

13:31:01 1,000 4,950 -1.0 Mua

13:30:57 3,000 4,950 -1.0 Mua

13:30:37 300 4,950 -1.0 Bán

13:30:05 9,000 4,950 -1.0 Mua

13:29:54 100 4,940 -1.2 Bán

13:29:45 5,000 4,950 -1.0 Mua

13:29:32 30,300 4,950 -1.0 Bán

13:29:16 1,000 4,950 -1.0 Bán

13:29:15 55,100 4,950 -1.0 Bán

13:28:58 900 4,950 -1.0 Bán

13:28:37 6,400 4,960 -0.8 Bán

13:28:27 600 4,960 -0.8 Bán

13:28:22 4,000 4,960 -0.8 Bán

13:27:04 13,100 4,950 -1.0 Bán

13:26:27 500 4,960 -0.8 Bán

13:26:20 200 4,960 -0.8 Bán

13:26:12 300 4,970 -0.6 Mua

13:26:04 2,500 4,960 -0.8 Bán

13:25:54 5,200 4,970 -0.6 Mua

13:25:36 5,000 4,960 -0.8 Bán

13:25:26 1,100 4,970 -0.6 Mua

13:25:25 3,900 4,970 -0.6 Mua

13:24:46 200 4,960 -0.8 Mua

13:24:43 3,000 4,960 -0.8 Mua

13:24:17 100 4,960 -0.8 Mua

13:24:13 1,000 4,960 -0.8 Mua

13:23:50 5,100 4,960 -0.8 Bán

13:23:41 4,800 4,960 -0.8 Bán

13:23:29 3,000 4,970 -0.6 Mua

13:23:28 100 4,960 -0.8 Bán

13:23:18 200 4,970 -0.6 Mua

13:23:15 1,000 4,970 -0.6 Mua

13:23:10 1,900 4,970 -0.6 Mua

13:22:57 9,300 4,970 -0.6 Bán

13:22:45 1,700 4,970 -0.6 Mua

13:22:39 2,500 4,960 -0.8 Bán

13:22:37 300 4,970 -0.6 Bán

13:22:16 100 4,970 -0.6 Bán

13:21:44 4,500 4,970 -0.6 Mua

13:20:59 1,000 4,970 -0.6 Bán

13:20:54 300 4,970 -0.6 Bán

13:20:21 800 4,970 -0.6 Mua

13:20:04 300 4,970 -0.6 Mua

13:20:01 4,000 4,960 -0.8 Bán

13:19:47 1,900 4,970 -0.6 Mua

13:19:40 1,000 4,970 -0.6 Bán

13:19:39 7,300 4,970 -0.6 Bán

13:19:23 3,700 4,970 -0.6 Mua

13:19:21 100 4,970 -0.6 Mua

13:18:47 5,000 4,970 -0.6 Mua

13:18:44 15,700 4,960 -0.8 Bán

13:18:43 1,400 4,970 -0.6 Mua

13:18:39 1,000 4,970 -0.6 Mua

13:18:38 200 4,970 -0.6 Mua

13:18:19 600 4,960 -0.8 Bán

13:18:17 100 4,960 -0.8 Bán

13:18:16 500 4,960 -0.8 Bán

13:18:03 1,000 4,960 -0.8 Bán

13:17:58 1,800 4,960 -0.8 Mua

13:17:55 1,000 4,960 -0.8 Mua

13:17:53 4,400 4,950 -1.0 Bán

13:17:52 8,200 4,960 -0.8 Mua

13:17:48 500 4,960 -0.8 Mua

13:17:36 2,000 4,960 -0.8 Mua

13:17:16 500 4,960 -0.8 Bán

13:17:10 300 4,950 -1.0 Bán

13:17:06 700 4,950 -1.0 Bán

13:16:55 1,000 4,960 -0.8 Bán

13:16:47 2,000 4,960 -0.8 Bán

13:16:44 100 4,970 -0.6 Mua

13:16:32 900 4,960 -0.8 Bán

13:16:21 100 4,970 -0.6 Mua

13:15:57 2,500 4,960 -0.8 Bán

13:15:40 27,500 4,960 -0.8 Mua

13:15:39 700 4,950 -1.0 Mua

13:15:36 4,300 4,950 -1.0 Bán

13:15:32 5,000 4,950 -1.0 Bán

13:15:12 7,000 4,950 -1.0 Bán

13:14:51 600 4,960 -0.8 Mua

13:14:42 100 4,950 -1.0 Bán

13:14:36 200 4,960 -0.8 Mua

13:14:35 3,700 4,950 -1.0 Bán

13:14:32 900 4,960 -0.8 Mua

13:14:30 2,100 4,960 -0.8 Mua

13:14:26 5,000 4,960 -0.8 Mua

13:14:15 5,000 4,960 -0.8 Mua

13:14:01 5,800 4,950 -1.0 Mua

13:13:46 2,000 4,950 -1.0 Bán

13:13:30 4,100 4,950 -1.0 Mua

13:13:26 6,000 4,940 -1.2 Bán

13:13:13 600 4,950 -1.0 Mua

13:13:11 1,000 4,950 -1.0 Mua

13:13:00 6,000 4,940 -1.2 Mua

13:12:58 2,000 4,940 -1.2 Mua

13:12:51 1,000 4,940 -1.2 Mua

13:12:48 1,000 4,940 -1.2 Mua

13:12:44 500 4,940 -1.2 Mua

13:12:40 3,000 4,940 -1.2 Mua

13:12:37 10,000 4,940 -1.2 Mua

13:12:25 18,100 4,940 -1.2 Bán

13:12:24 3,400 4,940 -1.2 Bán

13:12:23 200 4,950 -1.0 Mua

13:12:19 200 4,950 -1.0 Mua

13:12:16 5,000 4,950 -1.0 Mua

13:11:52 4,000 4,940 -1.2 Bán

13:11:46 3,000 4,950 -1.0 Mua

13:11:37 8,700 4,940 -1.2 Bán

13:11:31 1,000 4,950 -1.0 Mua

13:11:30 100 4,950 -1.0 Mua

13:11:26 3,200 4,950 -1.0 Bán

13:11:16 1,000 4,950 -1.0 Bán

13:11:15 800 4,950 -1.0 Mua

13:11:14 3,000 4,950 -1.0 Mua

13:11:13 1,000 4,950 -1.0 Mua

13:11:10 2,000 4,950 -1.0 Mua

13:11:04 8,400 4,950 -1.0 Bán

13:11:01 10,000 4,950 -1.0 Bán

13:10:59 3,300 4,950 -1.0 Bán

13:10:58 1,000 4,950 -1.0 Bán

13:10:57 1,500 4,960 -0.8 Mua

13:10:55 1,000 4,960 -0.8 Mua

13:10:46 5,000 4,960 -0.8 Mua

13:10:41 100 4,960 -0.8 Mua

13:10:39 15,900 4,960 -0.8 Bán

13:10:38 100 4,960 -0.8 Bán

13:10:25 27,600 4,970 -0.6 Bán

13:10:07 5,400 4,970 -0.6 Bán

13:10:04 4,200 4,980 -0.4 Mua

13:10:00 1,000 4,980 -0.4 Mua

13:09:50 300 4,980 -0.4 Mua

13:09:43 10,000 4,980 -0.4 Mua

13:09:38 100 4,970 -0.6 Bán

13:09:31 5,000 4,980 -0.4 Mua

13:09:29 16,900 4,980 -0.4 Bán

13:09:20 3,000 4,980 -0.4 Bán

13:09:13 200 4,990 -0.2 Mua

13:09:04 11,100 4,990 -0.2 Bán

13:09:01 200 4,990 -0.2 Bán

13:08:42 20,000 4,990 -0.2 Bán

13:08:18 2,000 4,990 -0.2 Bán

13:08:17 500 4,990 -0.2 Bán

13:08:14 500 4,990 -0.2 Bán

13:08:07 3,500 4,990 -0.2 Bán

13:07:53 5,000 4,990 -0.2 Bán

13:07:40 2,500 5,000 0.0 Bán

13:07:29 3,100 5,000 0.0 Bán

13:07:19 6,600 5,000 0.0 Bán

13:07:17 53,400 5,000 0.0 Bán

13:07:09 300 5,010 0.2 Mua

13:07:06 800 5,010 0.2 Bán

13:06:41 1,500 5,010 0.2 Mua

13:06:32 5,000 5,010 0.2 Mua

13:06:29 1,000 5,010 0.2 Mua

13:06:23 1,000 5,010 0.2 Mua

13:06:19 100 5,010 0.2 Mua

13:06:02 19,900 5,010 0.2 Bán

13:05:49 35,600 5,010 0.2 Bán

13:05:30 77,000 5,010 0.2 Bán

13:05:21 2,000 5,020 0.4 Bán

13:04:13 2,200 5,020 0.4 Bán

13:03:08 59,100 5,020 0.4 Bán

11:29:20 800 5,040 0.8 Bán

11:28:30 2,000 5,040 0.8 Bán

11:27:37 9,000 5,040 0.8 Bán

11:27:06 1,900 5,040 0.8 Bán

11:23:06 44,600 5,050 1.0 Mua

11:15:12 8,300 5,040 0.8 Mua

11:12:57 1,500 5,040 0.8 Bán

10:59:10 10,000 5,040 0.8 Bán

10:56:58 21,300 5,040 0.8 Mua

10:46:54 300 5,040 0.8 Mua

10:45:53 2,200 5,040 0.8 Bán

10:45:51 1,000 5,040 0.8 Bán

10:44:39 10,000 5,040 0.8 Bán

10:43:44 500 5,040 0.8 Bán

10:42:56 500 5,040 0.8 Bán

10:42:04 5,000 5,040 0.8 Bán

10:42:00 100 5,040 0.8 Bán

10:41:43 700 5,040 0.8 Bán

10:40:10 3,000 5,040 0.8 Bán

10:38:16 900 5,040 0.8 Mua

10:38:04 10,000 5,040 0.8 Mua

10:37:11 1,300 5,030 0.6 Mua

10:35:34 20,000 5,020 0.4 Bán

10:35:19 1,200 5,030 0.6 Mua

10:34:47 4,200 5,030 0.6 Mua

10:33:58 200 5,030 0.6 Mua

10:33:47 200 5,030 0.6 Mua

10:33:26 2,000 5,030 0.6 Mua

10:32:30 2,000 5,030 0.6 Mua

10:32:27 13,000 5,030 0.6 Mua

10:32:25 5,600 5,020 0.4 Bán

10:31:55 9,900 5,020 0.4 Bán

10:31:52 300 5,020 0.4 Bán

10:31:50 200 5,020 0.4 Bán

10:31:01 19,500 5,020 0.4 Mua

10:30:47 500 5,020 0.4 Mua

10:29:45 1,100 5,020 0.4 Mua

10:29:31 100 5,020 0.4 Mua

10:29:08 9,000 5,020 0.4 Mua

10:28:35 12,800 5,020 0.4 Mua

10:28:30 1,200 5,020 0.4 Mua

10:28:13 15,000 5,020 0.4 Mua

10:27:47 10,100 5,020 0.4 Bán

10:27:45 2,000 5,020 0.4 Bán

10:27:42 600 5,020 0.4 Bán

10:27:38 19,400 5,020 0.4 Bán

10:25:47 10,000 5,020 0.4 Bán

10:25:34 100 5,020 0.4 Bán

10:23:32 20,000 5,020 0.4 Bán

10:23:29 4,000 5,030 0.6 Mua

10:23:00 10,000 5,030 0.6 Mua

10:22:37 900 5,020 0.4 Mua

10:22:27 2,000 5,020 0.4 Mua

10:22:24 300 5,020 0.4 Mua

10:21:58 6,800 5,020 0.4 Bán

10:21:48 500 5,020 0.4 Bán

10:21:03 7,500 5,020 0.4 Bán

10:20:36 100 5,020 0.4 Bán

10:20:01 14,000 5,020 0.4 Mua

10:19:18 6,000 5,020 0.4 Bán

10:17:56 8,600 5,020 0.4 Mua

10:17:32 1,400 5,020 0.4 Bán

10:17:15 800 5,020 0.4 Bán

10:17:12 5,500 5,020 0.4 Mua

10:15:55 100 5,020 0.4 Mua

10:15:39 100 5,020 0.4 Mua

10:15:04 12,600 5,020 0.4 Bán

10:14:10 7,400 5,020 0.4 Mua

10:12:29 5,200 5,020 0.4 Mua

10:11:46 26,200 5,010 0.2 Mua

10:10:00 5,000 5,010 0.2 Mua

10:09:12 100 5,010 0.2 Mua

10:08:29 7,500 5,000 0.0 Bán

10:08:28 7,500 5,000 0.0 Bán

10:08:21 500 5,010 0.2 Mua

10:08:18 4,400 5,010 0.2 Bán

10:08:10 5,000 5,010 0.2 Bán

10:07:34 11,100 5,010 0.2 Bán

10:06:50 5,600 5,010 0.2 Bán

10:06:02 1,000 5,010 0.2 Mua

10:05:58 4,000 5,010 0.2 Bán

10:05:42 400 5,010 0.2 Mua

10:05:29 600 5,010 0.2 Mua

10:05:27 3,000 5,010 0.2 Bán

10:05:22 5,000 5,010 0.2 Bán

10:04:33 2,000 5,010 0.2 Bán

10:04:21 100 5,020 0.4 Mua

10:04:11 4,900 5,000 0.0 Bán

10:04:10 22,700 5,000 0.0 Bán

10:03:55 1,000 5,020 0.4 Mua

10:03:39 100 5,020 0.4 Mua

10:02:38 2,000 5,020 0.4 Bán

10:02:11 100 5,040 0.8 Mua

10:01:41 12,000 5,010 0.2 Bán

10:01:37 100 5,030 0.6 Mua

10:01:10 6,200 5,010 0.2 Bán

10:00:56 13,800 5,010 0.2 Bán

10:00:45 300 5,030 0.6 Bán

09:59:44 700 5,030 0.6 Mua

09:59:29 1,400 5,030 0.6 Mua

09:59:15 31,200 5,020 0.4 Mua

09:57:46 10,000 5,010 0.2 Bán

09:55:56 3,600 5,010 0.2 Mua

09:55:48 2,600 5,010 0.2 Bán

09:55:44 22,500 5,010 0.2 Bán

09:55:24 1,700 5,010 0.2 Bán

09:55:08 1,000 5,010 0.2 Bán

09:54:47 500 5,020 0.4 Bán

09:54:44 700 5,020 0.4 Bán

09:54:08 900 5,020 0.4 Mua

09:54:00 100 5,010 0.2 Bán

09:53:58 100 5,020 0.4 Mua

09:53:31 1,800 5,020 0.4 Mua

09:53:20 2,200 5,020 0.4 Bán

09:53:17 5,000 5,020 0.4 Bán

09:52:04 1,000 5,020 0.4 Bán

09:51:33 900 5,030 0.6 Bán

09:51:20 100 5,030 0.6 Bán

09:51:05 15,000 5,020 0.4 Bán

09:50:56 2,000 5,020 0.4 Bán

09:50:48 1,500 5,030 0.6 Bán

09:49:58 200 5,030 0.6 Bán

09:49:52 100 5,030 0.6 Bán

09:47:53 1,200 5,020 0.4 Bán

09:47:46 2,000 5,040 0.8 Mua

09:47:07 600 5,040 0.8 Mua

09:46:39 1,200 5,040 0.8 Bán

09:46:15 10,800 5,040 0.8 Mua

09:45:45 10,000 5,040 0.8 Mua

09:45:41 100 5,020 0.4 Bán

09:43:53 1,000 5,030 0.6 Mua

09:43:42 2,000 5,030 0.6 Bán

09:43:07 1,000 5,030 0.6 Mua

09:43:04 1,500 5,020 0.4 Mua

09:42:56 500 5,020 0.4 Mua

09:42:42 500 5,020 0.4 Mua

09:41:34 100 5,020 0.4 Bán

09:41:29 100 5,020 0.4 Mua

09:40:11 19,300 5,010 0.2 Bán

09:39:37 400 5,020 0.4 Mua

09:39:27 300 5,020 0.4 Mua

09:39:26 700 5,020 0.4 Mua

09:38:49 100 5,020 0.4 Mua

09:38:32 100 5,020 0.4 Mua

09:38:28 2,000 5,020 0.4 Mua

09:38:26 1,000 5,020 0.4 Mua

09:38:17 1,000 5,020 0.4 Mua

09:38:01 25,100 5,020 0.4 Bán

09:37:53 1,500 5,030 0.6 Bán

09:36:49 900 5,020 0.4 Mua

09:35:56 300 5,010 0.2 Bán

09:35:49 1,600 5,010 0.2 Bán

09:34:23 900 5,020 0.4 Mua

09:34:08 100 5,020 0.4 Mua

09:34:07 100 5,010 0.2 Bán

09:33:12 1,000 5,020 0.4 Mua

09:33:06 100 5,010 0.2 Bán

09:32:50 3,000 5,030 0.6 Bán

09:32:23 1,000 5,030 0.6 Bán

09:31:46 14,300 5,010 0.2 Bán

09:31:45 55,700 5,010 0.2 Bán

09:29:41 1,000 5,030 0.6 Bán

09:29:20 6,800 5,030 0.6 Bán

09:28:42 6,000 5,030 0.6 Bán

09:28:23 30,000 5,030 0.6 Bán

09:27:46 5,500 5,050 1.0 Bán

09:25:56 21,100 5,060 1.2 Bán

09:25:46 1,100 5,070 1.4 Bán

09:24:29 200 5,090 1.8 Mua

09:23:25 3,000 5,100 2.0 Mua

09:23:07 100 5,100 2.0 Mua

09:22:33 6,800 5,100 2.0 Mua

09:22:24 3,000 5,100 2.0 Mua

09:22:20 400 5,090 1.8 Bán

09:22:13 2,000 5,090 1.8 Bán

09:21:55 6,100 5,090 1.8 Mua

09:21:30 3,900 5,090 1.8 Mua

09:21:26 2,000 5,090 1.8 Mua

09:21:15 3,200 5,090 1.8 Mua

09:20:33 9,500 5,100 2.0 Mua

09:19:58 100 5,100 2.0 Mua

09:19:55 3,000 5,060 1.2 Bán

09:19:23 1,000 5,100 2.0 Bán

09:19:00 600 5,100 2.0 Bán

09:18:56 1,400 5,100 2.0 Bán

09:17:56 100 5,140 2.8 Mua

09:17:35 5,000 5,140 2.8 Mua

09:16:58 900 5,100 2.0 Mua

09:16:55 4,100 5,100 2.0 Mua

09:16:54 1,000 5,100 2.0 Mua

09:16:45 200 5,100 2.0 Mua

09:16:19 5,000 5,100 2.0 Mua

09:15:38 200 5,030 0.6 -

09:15:20 27,300 5,030 0.6 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu FIT

Định giá cổ phiếu FIT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng FIT

N E W

Tự doanh mua bán ròng FIT

N E W

(*) Tự doanh bán ròng cổ phiếu FIT với giá trị -44000.00 đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh FIT

Phân tích báo cáo tài chính FIT

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành

Tin tức

Sự kiện

Báo cáo tài chính

Chỉ số tài chính cổ phiếu FIT

Phân tích kỹ thuật cổ phiếu FIT

Thống kê giao dịch FIT trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu FIT theo PE

Khối ngoại mua bán ròng FIT

Tự doanh mua bán ròng FIT

Phân tích kết quả kinh doanh FIT

Phân tích báo cáo tài chính FIT

Lịch sử cổ tức FIT

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM

Chỉ số tài chính cổ phiếu FIT

Phân tích kỹ thuật cổ phiếu FIT

Thống kê giao dịch FIT trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu FIT theo PE

Khối ngoại mua bán ròng FIT

Tự doanh mua bán ròng FIT

Phân tích kết quả kinh doanh FIT

Phân tích báo cáo tài chính FIT

Lịch sử cổ tức FIT

Thông tin công ty

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM

Đăng ký

Đăng ký thành công