Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu GIL

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GIL

Siêu biểu đồ

Thống kê giao dịch GIL trong phiên

Tham chiếu 17,700
Mở cửa 17,700
Thấp nhất 17,600
Cao nhất 18,500
KLGD 696,100
GTGD 12.56 tỷ
NN Mua 0.17 tỷ
NN Bán 0.02 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
4,500 18,050
11,900 18,200
17,700 18,000
54,900 18,250
1,000 17,950
30,400 18,300
23,200
18,200
97,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:22 59,300 18,200 2.82 -
14:29:10 500 18,100 2.26 Mua
14:27:12 1,000 18,100 2.26 Mua
14:26:01 200 18,100 2.26 Mua
14:24:24 1,000 18,000 1.69 Bán
14:22:51 300 18,000 1.69 Bán
14:22:28 200 18,050 1.98 Bán
14:19:03 400 18,050 1.98 Mua
14:19:01 2,000 18,050 1.98 Mua
14:18:09 100 18,050 1.98 Mua
14:17:31 100 18,050 1.98 Mua
14:17:06 2,000 18,050 1.98 Mua
14:15:54 4,600 18,050 1.98 Mua
14:13:53 200 18,050 1.98 Mua
14:13:49 2,000 18,050 1.98 Mua
14:13:48 800 18,050 1.98 Mua
14:13:25 1,600 18,050 1.98 Mua
14:13:22 400 18,000 1.69 Bán
14:13:13 1,000 18,050 1.98 Mua
14:12:43 3,000 18,050 1.98 Mua
14:12:32 400 18,000 1.69 Mua
14:12:10 100 17,950 1.41 Bán
14:11:55 300 17,950 1.41 Bán
14:11:14 400 17,950 1.41 Mua
14:10:21 3,000 17,900 1.13 Bán
14:09:34 1,000 17,900 1.13 Bán
14:09:29 5,000 17,900 1.13 Bán
14:09:22 2,000 17,900 1.13 Bán
14:09:21 500 17,900 1.13 Bán
14:09:12 2,000 17,900 1.13 Bán
14:09:02 600 17,900 1.13 Bán
14:08:22 300 17,950 1.41 Mua
14:08:15 1,000 17,900 1.13 Bán
14:07:41 1,300 17,950 1.41 Bán
14:07:10 1,200 18,000 1.69 Bán
14:07:07 5,400 18,000 1.69 Bán
14:07:01 7,800 18,000 1.69 Bán
14:06:55 3,000 18,000 1.69 Bán
14:06:14 100 18,050 1.98 Mua
14:05:29 300 18,050 1.98 Bán
14:04:29 700 18,050 1.98 Bán
14:04:23 5,300 18,050 1.98 Bán
14:04:20 1,000 18,050 1.98 Bán
14:04:13 1,800 18,050 1.98 Bán
14:01:09 200 18,100 2.26 Bán
14:00:42 2,000 18,100 2.26 Bán
14:00:02 300 18,150 2.54 Mua
13:59:52 2,000 18,100 2.26 Bán
13:59:31 8,000 18,100 2.26 Bán
13:59:22 7,900 18,100 2.26 Bán
13:55:40 400 18,150 2.54 Bán
13:55:13 2,600 18,150 2.54 Mua
13:54:20 100 18,150 2.54 Mua
13:51:10 600 18,150 2.54 Bán
13:50:55 200 18,200 2.82 Mua
13:50:11 3,000 18,200 2.82 Mua
13:47:31 200 18,200 2.82 Mua
13:46:58 1,000 18,150 2.54 Bán
13:46:19 5,000 18,200 2.82 Mua
13:45:08 300 18,100 2.26 Mua
13:44:57 200 18,100 2.26 Mua
13:43:31 900 18,050 1.98 Bán
13:43:13 5,000 18,100 2.26 Mua
13:40:17 1,000 18,100 2.26 Bán
13:40:16 10,500 18,100 2.26 Bán
13:39:04 600 18,200 2.82 Mua
13:38:42 200 18,200 2.82 Bán
13:38:33 200 18,200 2.82 Bán
13:38:21 500 18,200 2.82 Bán
13:38:10 200 18,200 2.82 Bán
13:37:32 500 18,200 2.82 Bán
13:37:10 2,200 18,200 2.82 Bán
13:37:07 200 18,200 2.82 Bán
13:36:45 400 18,200 2.82 Bán
13:36:29 900 18,200 2.82 Mua
13:35:44 100 18,200 2.82 Mua
13:34:24 6,400 18,200 2.82 Bán
13:34:13 1,700 18,250 3.11 Mua
13:34:12 500 18,200 2.82 Bán
13:34:11 500 18,200 2.82 Bán
13:33:48 300 18,200 2.82 Bán
13:33:37 2,300 18,200 2.82 Bán
13:32:26 1,100 18,250 3.11 Bán
13:32:21 1,300 18,250 3.11 Mua
13:32:19 1,000 18,250 3.11 Bán
13:32:17 2,800 18,250 3.11 Bán
13:32:09 1,000 18,250 3.11 Bán
13:31:55 1,800 18,250 3.11 Mua
13:30:39 200 18,250 3.11 Mua
13:30:06 1,000 18,250 3.11 Bán
13:30:01 600 18,300 3.39 Mua
13:29:46 500 18,250 3.11 Bán
13:29:40 300 18,250 3.11 Bán
13:29:37 200 18,300 3.39 Mua
13:29:20 900 18,250 3.11 Mua
13:29:14 1,000 18,250 3.11 Bán
13:29:13 100 18,300 3.39 Mua
13:28:49 1,000 18,250 3.11 Bán
13:27:58 100 18,250 3.11 Bán
13:27:56 1,500 18,250 3.11 Bán
13:27:53 500 18,250 3.11 Mua
13:27:50 5,900 18,250 3.11 Mua
13:27:32 400 18,200 2.82 Bán
13:27:31 1,400 18,200 2.82 Bán
13:27:11 8,600 18,200 2.82 Mua
13:26:58 100 18,150 2.54 Bán
13:26:44 8,200 18,150 2.54 Mua
13:26:36 100 18,150 2.54 Mua
13:26:17 200 18,100 2.26 Mua
13:26:14 100 18,050 1.98 Bán
13:24:24 500 18,100 2.26 Mua
13:24:01 10,000 18,100 2.26 Mua
13:23:59 600 18,100 2.26 Mua
13:23:56 300 18,100 2.26 Mua
13:23:46 4,100 18,050 1.98 Mua
13:23:21 1,000 18,000 1.69 Bán
13:20:59 100 18,000 1.69 Bán
13:20:29 2,300 18,050 1.98 Mua
13:19:40 5,000 18,000 1.69 Bán
13:19:37 9,000 18,000 1.69 Mua
13:19:12 200 17,950 1.41 Mua
13:18:42 2,100 17,950 1.41 Bán
13:18:18 800 18,000 1.69 Bán
13:18:17 100 18,000 1.69 Bán
13:16:55 200 18,000 1.69 Bán
13:16:50 2,300 18,000 1.69 Bán
13:15:42 1,000 18,000 1.69 Bán
13:14:40 5,600 18,000 1.69 Mua
13:14:06 400 18,000 1.69 Mua
13:11:15 3,400 18,000 1.69 Mua
13:10:44 1,300 18,000 1.69 Mua
13:10:09 500 18,000 1.69 Mua
13:09:46 1,100 18,000 1.69 Mua
13:08:40 1,000 17,950 1.41 Mua
13:08:34 11,000 17,900 1.13 Bán
13:07:53 5,100 17,900 1.13 Bán
13:07:11 700 17,950 1.41 Bán
13:07:10 100 17,950 1.41 Bán
13:05:44 100 17,950 1.41 Bán
13:05:42 1,900 17,950 1.41 Bán
13:05:05 100 17,950 1.41 Bán
13:04:10 1,000 17,950 1.41 Bán
13:03:27 100 18,000 1.69 Bán
13:03:15 3,000 18,050 1.98 Mua
13:03:00 100 18,000 1.69 Bán
13:02:19 1,000 18,000 1.69 Bán
13:01:55 400 18,000 1.69 Bán
13:01:27 4,000 18,000 1.69 Bán
13:01:26 100 18,000 1.69 Bán
13:01:07 100 18,000 1.69 Bán
13:00:18 400 18,050 1.98 Bán
13:00:14 1,500 18,050 1.98 Bán
11:27:09 2,000 18,050 1.98 Mua
11:26:54 500 18,050 1.98 Mua
11:26:47 500 18,050 1.98 Mua
11:19:33 3,000 18,000 1.69 Bán
11:15:36 500 18,050 1.98 Bán
11:15:25 2,000 18,050 1.98 Bán
11:14:59 500 18,050 1.98 Bán
11:14:56 1,000 18,050 1.98 Bán
11:14:46 15,800 18,100 2.26 Bán
11:09:31 400 18,100 2.26 Bán
11:09:25 300 18,100 2.26 Bán
11:08:27 900 18,100 2.26 Bán
11:07:43 3,000 18,100 2.26 Bán
11:07:04 200 18,150 2.54 Mua
11:06:56 2,000 18,150 2.54 Mua
11:06:07 1,800 18,150 2.54 Bán
11:05:09 100 18,150 2.54 Bán
11:04:31 4,600 18,150 2.54 Bán
11:04:28 1,500 18,150 2.54 Bán
11:04:24 5,500 18,150 2.54 Bán
11:04:11 7,100 18,150 2.54 Bán
11:04:06 1,000 18,150 2.54 Bán
11:03:37 3,400 18,200 2.82 Bán
11:02:40 1,000 18,250 3.11 Bán
11:02:32 500 18,250 3.11 Bán
11:02:31 100 18,250 3.11 Bán
11:02:24 100 18,250 3.11 Bán
11:02:08 300 18,250 3.11 Bán
11:02:04 200 18,250 3.11 Bán
11:01:44 1,500 18,250 3.11 Bán
11:01:29 5,000 18,250 3.11 Mua
11:01:19 4,200 18,200 2.82 Bán
11:01:15 1,200 18,200 2.82 Bán
11:00:57 100 18,200 2.82 Bán
11:00:14 100 18,200 2.82 Bán
11:00:11 200 18,200 2.82 Bán
10:59:45 500 18,200 2.82 Bán
10:59:10 500 18,200 2.82 Mua
10:58:03 200 18,150 2.54 Bán
10:57:36 5,200 18,150 2.54 Mua
10:57:30 1,000 18,100 2.26 Bán
10:57:15 100 18,150 2.54 Mua
10:56:53 700 18,150 2.54 Bán
10:55:32 200 18,100 2.26 Bán
10:54:11 10,000 18,100 2.26 Bán
10:52:50 1,700 18,200 2.82 Bán
10:52:08 500 18,300 3.39 Mua
10:52:04 200 18,200 2.82 Bán
10:48:29 100 18,300 3.39 Bán
10:48:21 500 18,300 3.39 Bán
10:48:19 200 18,300 3.39 Bán
10:48:01 200 18,300 3.39 Bán
10:47:49 3,000 18,300 3.39 Mua
10:47:17 200 18,300 3.39 Mua
10:46:49 2,000 18,300 3.39 Bán
10:46:21 100 18,400 3.95 Mua
10:46:14 5,000 18,100 2.26 Bán
10:46:11 500 18,350 3.67 Bán
10:46:08 100 18,350 3.67 Mua
10:45:50 5,000 18,300 3.39 Bán
10:45:47 500 18,350 3.67 Bán
10:45:13 2,000 18,400 3.95 Bán
10:44:46 200 18,450 4.24 Bán
10:44:34 1,100 18,450 4.24 Bán
10:44:32 300 18,500 4.52 Mua
10:44:23 400 18,400 3.95 Bán
10:44:18 200 18,400 3.95 Bán
10:44:17 8,000 18,500 4.52 Mua
10:43:59 200 18,400 3.95 Bán
10:43:51 800 18,400 3.95 Mua
10:43:46 1,000 18,350 3.67 Bán
10:43:42 300 18,350 3.67 Mua
10:43:14 300 18,300 3.39 Mua
10:43:10 3,600 18,300 3.39 Mua
10:43:05 600 18,250 3.11 Mua
10:42:43 2,400 18,200 2.82 Mua
10:42:37 1,000 18,150 2.54 Mua
10:42:31 800 18,150 2.54 Mua
10:42:29 1,000 18,150 2.54 Mua
10:41:58 500 18,100 2.26 Bán
10:41:20 2,300 18,000 1.69 Mua
10:41:13 5,000 18,000 1.69 Mua
10:40:12 100 18,000 1.69 Mua
10:40:05 2,000 18,000 1.69 Mua
10:38:06 2,600 17,900 1.13 Bán
10:34:58 600 17,900 1.13 Mua
10:34:20 400 17,900 1.13 Mua
10:33:57 200 17,900 1.13 Mua
10:33:36 200 17,900 1.13 Mua
10:33:21 23,000 17,900 1.13 Bán
10:32:29 200 17,950 1.41 Bán
10:29:36 100 17,950 1.41 Bán
10:29:14 500 17,950 1.41 Bán
10:27:48 500 18,000 1.69 Mua
10:27:18 1,600 18,000 1.69 Bán
10:26:28 1,000 18,000 1.69 Bán
10:25:25 700 18,000 1.69 Mua
10:24:02 600 17,950 1.41 Bán
10:23:30 10,000 18,000 1.69 Mua
10:23:07 400 17,900 1.13 Mua
10:23:04 100 17,900 1.13 Mua
10:22:53 1,500 17,900 1.13 Mua
10:22:46 4,000 17,900 1.13 Mua
10:22:38 2,000 17,900 1.13 Mua
10:22:35 1,000 17,900 1.13 Mua
10:22:22 1,000 17,900 1.13 Bán
10:21:58 1,000 17,900 1.13 Bán
10:21:01 1,000 17,900 1.13 Bán
10:20:32 800 17,900 1.13 Bán
10:20:29 1,200 17,900 1.13 Bán
10:19:56 300 17,900 1.13 Mua
10:19:55 1,000 17,900 1.13 Mua
10:19:53 600 17,900 1.13 Mua
10:19:48 200 17,900 1.13 Mua
10:19:41 500 17,900 1.13 Mua
10:19:20 2,500 17,850 0.85 Bán
10:19:10 8,900 17,900 1.13 Mua
10:18:27 400 17,900 1.13 Mua
10:17:24 500 17,900 1.13 Mua
10:17:03 300 17,850 0.85 Mua
10:17:00 4,800 17,850 0.85 Mua
10:16:58 5,000 17,850 0.85 Mua
10:14:33 700 17,800 0.56 Mua
10:14:06 200 17,800 0.56 Mua
10:13:39 500 17,800 0.56 Mua
10:13:00 2,000 17,800 0.56 Mua
10:12:39 500 17,800 0.56 Mua
10:12:34 2,000 17,800 0.56 Mua
10:12:22 200 17,800 0.56 Mua
10:12:21 400 17,800 0.56 Mua
10:11:30 500 17,800 0.56 Mua
10:07:04 200 17,800 0.56 Mua
10:05:58 1,000 17,750 0.28 Bán
10:04:56 100 17,800 0.56 Mua
10:03:36 800 17,800 0.56 Mua
10:00:11 300 17,800 0.56 Mua
09:59:15 100 17,800 0.56 Mua
09:58:23 1,000 17,800 0.56 Mua
09:58:04 300 17,800 0.56 Mua
09:55:29 500 17,800 0.56 Mua
09:54:47 500 17,800 0.56 Mua
09:54:44 2,000 17,700 0.0 Bán
09:53:45 1,300 17,800 0.56 Bán
09:52:08 200 17,850 0.85 Mua
09:45:28 6,000 17,700 0.0 Bán
09:45:18 14,000 17,750 0.28 Bán
09:44:31 400 17,900 1.13 Bán
09:44:07 400 17,900 1.13 Bán
09:43:09 200 17,900 1.13 Bán
09:42:51 800 17,900 1.13 Mua
09:42:43 1,000 17,900 1.13 Mua
09:42:31 100 17,900 1.13 Mua
09:42:03 100 17,900 1.13 Bán
09:41:50 1,000 17,900 1.13 Mua
09:41:47 300 17,900 1.13 Mua
09:41:43 2,000 17,900 1.13 Mua
09:41:29 700 17,900 1.13 Mua
09:39:57 100 17,800 0.56 Mua
09:39:32 200 17,800 0.56 Mua
09:37:26 900 17,750 0.28 Mua
09:37:17 100 17,750 0.28 Mua
09:34:51 200 17,700 0.0 Bán
09:31:19 100 17,700 0.0 Mua
09:31:03 1,200 17,700 0.0 Mua
09:30:20 100 17,700 0.0 Mua
09:29:19 2,200 17,700 0.0 Bán
09:28:28 2,400 17,650 -0.28 Bán
09:26:31 100 17,650 -0.28 Mua
09:25:55 9,900 17,650 -0.28 Bán
09:25:14 10,000 17,700 0.0 Bán
09:24:05 1,000 17,750 0.28 Mua
09:23:50 700 17,750 0.28 Mua
09:23:46 500 17,750 0.28 Bán
09:21:30 2,000 17,750 0.28 Bán
09:18:59 500 17,750 0.28 Bán
09:18:15 100 17,750 0.28 Mua
09:17:59 700 17,700 0.0 Mua
09:17:15 3,000 17,650 -0.28 Mua
09:16:45 500 17,600 -0.56 Bán
09:16:31 1,000 17,600 -0.56 Bán
09:15:46 5,000 17,600 -0.56 -
09:15:12 3,600 17,700 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GIL

Định giá cổ phiếu GIL theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng GIL

N E W

(*) Khối ngoại bán ròng cổ phiếu GIL với giá trị luỹ kế -7.90 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng GIL

N E W

Phân tích kết quả kinh doanh GIL

Phân tích báo cáo tài chính GIL

Lịch sử cổ tức GIL

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật