Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HBC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HBC

Siêu biểu đồ

Thống kê giao dịch HBC trong phiên

Tham chiếu 7,100
Mở cửa 7,200
Thấp nhất 7,000
Cao nhất 7,500
KLGD 7,016,000
GTGD 51.50 tỷ
NN Mua 2.70 tỷ
NN Bán 0.0051 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
174,400 7,300
691,900 7,400
697,500 7,200
1,122,800 7,500
755,100 7,100
836,900 7,600
1,627,000
7,400
2,651,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:25 600 7,400 4.23 Mua
14:59:12 600 7,300 2.82 Bán
14:57:24 4,100 7,300 2.82 Bán
14:57:22 5,600 7,300 2.82 Bán
14:56:56 500 7,300 2.82 Bán
14:56:02 1,000 7,400 4.23 Mua
14:55:06 300 7,400 4.23 Mua
14:54:45 2,000 7,400 4.23 Mua
14:54:43 1,500 7,300 2.82 Bán
14:54:12 1,000 7,400 4.23 Mua
14:52:02 1,000 7,300 2.82 Bán
14:50:35 500 7,300 2.82 Bán
14:50:14 500 7,300 2.82 Bán
14:49:56 1,000 7,300 2.82 Bán
14:49:50 5,000 7,400 4.23 Mua
14:49:29 5,000 7,400 4.23 Mua
14:49:28 1,000 7,300 2.82 Bán
14:49:10 5,000 7,400 4.23 Mua
14:48:49 100 7,300 2.82 Bán
14:48:40 300 7,300 2.82 Bán
14:48:23 100 7,400 4.23 Mua
14:48:06 100 7,400 4.23 Mua
14:47:39 11,000 7,400 4.23 Mua
14:46:17 34,800 7,400 4.23 Mua
14:44:59 200 7,400 4.23 Mua
14:44:58 100 7,300 2.82 Bán
14:44:16 4,000 7,300 2.82 Bán
14:44:01 1,100 7,300 2.82 Bán
14:43:58 3,900 7,300 2.82 Bán
14:43:26 3,000 7,300 2.82 Bán
14:43:15 100 7,300 2.82 Bán
14:43:03 3,000 7,300 2.82 Bán
14:42:59 3,000 7,300 2.82 Bán
14:42:50 6,900 7,300 2.82 Bán
14:42:41 3,000 7,300 2.82 Bán
14:42:19 3,000 7,300 2.82 Bán
14:41:58 6,400 7,300 2.82 Bán
14:41:49 8,000 7,300 2.82 Bán
14:41:36 5,000 7,300 2.82 Bán
14:41:30 5,000 7,300 2.82 Bán
14:41:29 500 7,300 2.82 Bán
14:41:25 400 7,300 2.82 Bán
14:41:20 400 7,300 2.82 Bán
14:41:11 5,000 7,300 2.82 Bán
14:40:40 500 7,300 2.82 Bán
14:39:59 5,000 7,300 2.82 Bán
14:39:12 5,000 7,300 2.82 Bán
14:35:38 4,000 7,300 2.82 Bán
14:35:19 700 7,400 4.23 Mua
14:34:28 2,000 7,300 2.82 Bán
14:34:09 200 7,400 4.23 Mua
14:34:06 13,800 7,300 2.82 Bán
14:33:45 30,000 7,300 2.82 Bán
14:33:39 8,200 7,300 2.82 Bán
14:33:36 5,000 7,300 2.82 Bán
14:32:57 10,000 7,300 2.82 Bán
14:31:11 5,000 7,300 2.82 Bán
14:31:09 1,000 7,300 2.82 Bán
14:30:28 3,000 7,300 2.82 Bán
14:30:16 100 7,300 2.82 Bán
14:29:40 400 7,300 2.82 Bán
14:29:12 1,000 7,300 2.82 Bán
14:29:03 200 7,300 2.82 Bán
14:28:45 100 7,300 2.82 Bán
14:28:41 1,000 7,300 2.82 Bán
14:28:22 25,200 7,300 2.82 Mua
14:28:20 1,500 7,300 2.82 Mua
14:28:19 200 7,300 2.82 Mua
14:28:15 100 7,300 2.82 Mua
14:28:12 10,000 7,300 2.82 Mua
14:28:08 1,000 7,300 2.82 Mua
14:28:04 70,200 7,300 2.82 Mua
14:27:54 40,000 7,300 2.82 Mua
14:27:49 500 7,300 2.82 Mua
14:27:21 200 7,300 2.82 Mua
14:25:56 9,200 7,300 2.82 Mua
14:25:51 20,000 7,300 2.82 Mua
14:25:47 2,000 7,300 2.82 Mua
14:25:39 7,000 7,300 2.82 Mua
14:25:37 4,000 7,300 2.82 Mua
14:25:30 200 7,300 2.82 Mua
14:25:20 1,300 7,300 2.82 Mua
14:25:17 100 7,300 2.82 Mua
14:25:05 300 7,300 2.82 Mua
14:25:02 1,000 7,300 2.82 Mua
14:24:46 59,300 7,300 2.82 Mua
14:24:35 200 7,200 1.41 Bán
14:24:33 2,000 7,300 2.82 Mua
14:24:24 1,000 7,300 2.82 Mua
14:23:59 20,000 7,300 2.82 Mua
14:23:45 400 7,300 2.82 Mua
14:23:43 30,000 7,300 2.82 Mua
14:23:16 100 7,300 2.82 Mua
14:22:27 1,400 7,300 2.82 Mua
14:22:18 100 7,300 2.82 Mua
14:22:07 6,400 7,300 2.82 Mua
14:22:03 20,000 7,300 2.82 Mua
14:21:51 1,500 7,300 2.82 Mua
14:21:35 1,400 7,300 2.82 Mua
14:21:25 10,000 7,300 2.82 Mua
14:21:01 100 7,300 2.82 Mua
14:20:55 4,000 7,300 2.82 Mua
14:20:41 20,000 7,300 2.82 Mua
14:20:30 7,000 7,300 2.82 Mua
14:20:28 1,000 7,300 2.82 Mua
14:20:07 1,000 7,300 2.82 Mua
14:19:58 10,000 7,300 2.82 Mua
14:19:13 200 7,300 2.82 Mua
14:19:01 300 7,300 2.82 Mua
14:18:32 10,000 7,300 2.82 Mua
14:18:11 3,000 7,300 2.82 Mua
14:18:09 21,000 7,300 2.82 Bán
14:17:34 1,000 7,300 2.82 Mua
14:17:17 800 7,300 2.82 Mua
14:17:16 1,400 7,300 2.82 Mua
14:16:54 500 7,300 2.82 Mua
14:16:52 1,000 7,300 2.82 Mua
14:16:50 20,000 7,300 2.82 Mua
14:16:36 3,000 7,300 2.82 Mua
14:16:30 800 7,300 2.82 Mua
14:16:20 76,500 7,300 2.82 Bán
14:15:58 300 7,300 2.82 Bán
14:15:20 6,000 7,400 4.23 Mua
14:15:16 200 7,300 2.82 Bán
14:14:56 400 7,300 2.82 Mua
14:14:55 14,300 7,300 2.82 Mua
14:14:54 5,700 7,300 2.82 Mua
14:14:51 1,000 7,300 2.82 Mua
14:14:47 2,000 7,300 2.82 Mua
14:14:44 10,000 7,300 2.82 Mua
14:14:39 500 7,300 2.82 Mua
14:14:36 1,000 7,300 2.82 Mua
14:14:35 70,000 7,300 2.82 Mua
14:14:34 5,000 7,300 2.82 Mua
14:14:33 500 7,300 2.82 Mua
14:14:32 20,000 7,300 2.82 Mua
14:14:28 1,000 7,300 2.82 Mua
14:14:26 2,000 7,300 2.82 Mua
14:14:23 2,000 7,300 2.82 Mua
14:14:20 100,000 7,300 2.82 Mua
14:14:18 16,000 7,300 2.82 Mua
14:14:14 900 7,300 2.82 Mua
14:14:02 10,000 7,300 2.82 Mua
14:14:01 2,000 7,300 2.82 Mua
14:14:00 4,000 7,300 2.82 Mua
14:13:55 10,000 7,300 2.82 Mua
14:13:54 20,000 7,300 2.82 Mua
14:13:46 1,900 7,300 2.82 Mua
14:13:04 20,000 7,300 2.82 Mua
14:11:27 1,200 7,300 2.82 Mua
14:11:02 2,000 7,300 2.82 Mua
14:10:54 300 7,300 2.82 Mua
14:10:37 2,000 7,300 2.82 Mua
14:10:32 1,300 7,300 2.82 Mua
14:10:13 20,000 7,300 2.82 Mua
14:09:57 2,700 7,300 2.82 Mua
14:09:44 1,700 7,300 2.82 Mua
14:09:33 600 7,300 2.82 Mua
14:09:30 2,000 7,300 2.82 Mua
14:09:02 500 7,300 2.82 Mua
14:09:01 30,000 7,300 2.82 Mua
14:08:47 500 7,300 2.82 Mua
14:08:43 10,000 7,300 2.82 Mua
14:08:25 20,000 7,300 2.82 Mua
14:08:07 1,900 7,200 1.41 Bán
14:07:43 3,000 7,200 1.41 Bán
14:07:39 8,000 7,300 2.82 Mua
14:07:26 6,800 7,200 1.41 Bán
14:07:24 12,000 7,300 2.82 Mua
14:06:18 3,000 7,200 1.41 Bán
14:06:16 5,000 7,200 1.41 Bán
14:06:09 20,000 7,300 2.82 Mua
14:05:58 15,000 7,200 1.41 Bán
14:05:45 6,000 7,300 2.82 Mua
14:05:33 200 7,200 1.41 Bán
14:05:01 20,000 7,300 2.82 Mua
14:04:41 10,000 7,300 2.82 Mua
14:04:07 20,000 7,300 2.82 Mua
14:03:48 20,000 7,300 2.82 Mua
14:03:23 100 7,300 2.82 Mua
14:03:13 700 7,300 2.82 Mua
14:01:57 18,000 7,300 2.82 Mua
14:01:15 18,000 7,300 2.82 Mua
14:01:12 500 7,200 1.41 Bán
14:01:09 2,000 7,300 2.82 Mua
14:01:02 10,000 7,300 2.82 Mua
14:00:57 20,000 7,200 1.41 Bán
14:00:47 100 7,200 1.41 Bán
14:00:44 5,000 7,200 1.41 Bán
14:00:36 100 7,300 2.82 Mua
14:00:05 2,400 7,300 2.82 Mua
14:00:03 10,900 7,300 2.82 Mua
14:00:00 700 7,300 2.82 Mua
13:58:59 5,000 7,300 2.82 Mua
13:58:53 900 7,300 2.82 Mua
13:58:49 900 7,200 1.41 Bán
13:58:21 10,000 7,300 2.82 Mua
13:57:56 10,000 7,300 2.82 Mua
13:57:48 900 7,300 2.82 Mua
13:57:46 900 7,300 2.82 Mua
13:57:12 2,000 7,300 2.82 Mua
13:56:52 2,600 7,300 2.82 Mua
13:56:50 2,500 7,200 1.41 Bán
13:56:39 500 7,200 1.41 Bán
13:56:38 900 7,300 2.82 Mua
13:56:31 5,000 7,200 1.41 Bán
13:56:24 3,000 7,300 2.82 Mua
13:56:08 20,000 7,300 2.82 Mua
13:56:02 100 7,300 2.82 Mua
13:55:36 900 7,300 2.82 Mua
13:55:31 900 7,300 2.82 Mua
13:55:23 500 7,300 2.82 Mua
13:55:21 10,000 7,300 2.82 Mua
13:55:13 20,000 7,300 2.82 Mua
13:55:01 1,400 7,300 2.82 Mua
13:54:24 900 7,300 2.82 Mua
13:54:13 100 7,300 2.82 Mua
13:54:12 300 7,200 1.41 Bán
13:54:09 10,000 7,300 2.82 Mua
13:53:44 2,600 7,300 2.82 Mua
13:53:35 2,000 7,300 2.82 Mua
13:53:24 900 7,300 2.82 Mua
13:53:16 900 7,300 2.82 Mua
13:53:05 500 7,300 2.82 Mua
13:53:01 200 7,300 2.82 Mua
13:52:31 1,300 7,300 2.82 Mua
13:52:09 900 7,300 2.82 Mua
13:51:31 200 7,300 2.82 Mua
13:51:17 1,000 7,300 2.82 Mua
13:51:11 900 7,300 2.82 Mua
13:51:01 900 7,300 2.82 Mua
13:51:00 100 7,300 2.82 Mua
13:50:36 2,600 7,300 2.82 Mua
13:50:13 100 7,200 1.41 Bán
13:50:05 26,900 7,200 1.41 Bán
13:50:02 1,400 7,300 2.82 Mua
13:49:54 900 7,300 2.82 Mua
13:49:48 200 7,300 2.82 Mua
13:49:47 900 7,300 2.82 Mua
13:48:59 900 7,300 2.82 Mua
13:48:55 20,000 7,300 2.82 Mua
13:48:46 900 7,300 2.82 Mua
13:48:37 300 7,300 2.82 Mua
13:48:22 10,000 7,200 1.41 Bán
13:48:03 50,000 7,300 2.82 Mua
13:47:55 100 7,300 2.82 Mua
13:47:39 900 7,300 2.82 Mua
13:47:27 2,600 7,300 2.82 Mua
13:47:00 1,700 7,300 2.82 Mua
13:46:47 900 7,300 2.82 Mua
13:46:31 900 7,300 2.82 Mua
13:46:22 5,000 7,200 1.41 Bán
13:45:24 900 7,300 2.82 Mua
13:45:04 20,000 7,300 2.82 Mua
13:45:03 2,700 7,300 2.82 Mua
13:44:34 900 7,300 2.82 Mua
13:44:20 1,000 7,300 2.82 Mua
13:44:19 2,600 7,300 2.82 Mua
13:44:16 900 7,300 2.82 Mua
13:44:13 10,000 7,300 2.82 Mua
13:43:54 100 7,300 2.82 Mua
13:43:09 900 7,300 2.82 Mua
13:42:58 800 7,200 1.41 Bán
13:42:35 1,000 7,200 1.41 Bán
13:42:30 500 7,300 2.82 Mua
13:42:29 500 7,200 1.41 Bán
13:42:22 900 7,300 2.82 Mua
13:42:03 900 7,300 2.82 Mua
13:41:46 2,000 7,200 1.41 Bán
13:41:40 400 7,200 1.41 Bán
13:41:16 200 7,300 2.82 Mua
13:41:11 2,600 7,300 2.82 Mua
13:40:55 900 7,300 2.82 Mua
13:40:40 700 7,200 1.41 Bán
13:40:11 900 7,300 2.82 Mua
13:40:04 1,400 7,300 2.82 Mua
13:39:47 900 7,300 2.82 Mua
13:38:39 900 7,300 2.82 Mua
13:38:02 2,600 7,300 2.82 Mua
13:37:58 900 7,300 2.82 Mua
13:37:34 1,300 7,300 2.82 Mua
13:37:32 900 7,300 2.82 Mua
13:36:58 600 7,300 2.82 Mua
13:36:24 900 7,300 2.82 Mua
13:36:19 30,000 7,300 2.82 Mua
13:35:45 900 7,300 2.82 Mua
13:35:17 900 7,300 2.82 Mua
13:35:08 900 7,300 2.82 Mua
13:35:05 1,400 7,300 2.82 Mua
13:34:54 2,600 7,300 2.82 Mua
13:34:14 179,900 7,300 2.82 Bán
13:34:09 900 7,400 4.23 Mua
13:33:57 5,000 7,300 2.82 Bán
13:33:33 900 7,400 4.23 Mua
13:33:30 30,000 7,300 2.82 Bán
13:33:02 900 7,400 4.23 Mua
13:31:54 900 7,400 4.23 Mua
13:31:46 2,600 7,400 4.23 Mua
13:31:42 2,000 7,400 4.23 Mua
13:31:20 900 7,400 4.23 Mua
13:30:47 900 7,400 4.23 Mua
13:30:41 5,000 7,300 2.82 Bán
13:30:07 4,000 7,300 2.82 Bán
13:30:05 2,700 7,400 4.23 Mua
13:29:39 900 7,400 4.23 Mua
13:29:08 900 7,400 4.23 Mua
13:28:37 2,600 7,400 4.23 Mua
13:28:32 900 7,400 4.23 Mua
13:27:24 900 7,400 4.23 Mua
13:27:04 5,000 7,300 2.82 Bán
13:26:56 900 7,400 4.23 Mua
13:26:17 900 7,400 4.23 Mua
13:25:36 400 7,400 4.23 Mua
13:25:28 2,600 7,400 4.23 Mua
13:25:09 900 7,400 4.23 Mua
13:25:06 1,400 7,400 4.23 Mua
13:24:43 900 7,400 4.23 Mua
13:24:41 500 7,300 2.82 Bán
13:24:36 3,200 7,300 2.82 Bán
13:24:19 2,000 7,300 2.82 Bán
13:24:10 10,000 7,300 2.82 Bán
13:24:02 900 7,400 4.23 Mua
13:23:39 40,000 7,300 2.82 Bán
13:22:54 900 7,400 4.23 Mua
13:22:39 1,000 7,400 4.23 Mua
13:22:36 1,300 7,400 4.23 Mua
13:22:31 900 7,400 4.23 Mua
13:22:20 2,600 7,400 4.23 Mua
13:21:47 900 7,400 4.23 Mua
13:21:27 7,700 7,300 2.82 Bán
13:21:14 100 7,400 4.23 Mua
13:20:39 900 7,400 4.23 Mua
13:20:19 900 7,400 4.23 Mua
13:20:07 1,400 7,400 4.23 Mua
13:19:36 800 7,400 4.23 Mua
13:19:32 900 7,400 4.23 Mua
13:19:12 2,600 7,400 4.23 Mua
13:18:24 900 7,400 4.23 Mua
13:18:15 300 7,400 4.23 Mua
13:18:06 900 7,400 4.23 Mua
13:17:23 2,000 7,300 2.82 Bán
13:17:17 900 7,400 4.23 Mua
13:16:57 100 7,300 2.82 Bán
13:16:38 100 7,400 4.23 Mua
13:16:10 900 7,400 4.23 Mua
13:16:04 2,600 7,400 4.23 Mua
13:15:54 900 7,400 4.23 Mua
13:15:47 5,000 7,300 2.82 Bán
13:15:17 100 7,300 2.82 Bán
13:15:08 1,000 7,300 2.82 Bán
13:15:02 900 7,400 4.23 Mua
13:14:35 500 7,300 2.82 Bán
13:13:54 900 7,400 4.23 Mua
13:13:42 900 7,400 4.23 Mua
13:13:34 100 7,300 2.82 Bán
13:13:23 3,000 7,300 2.82 Bán
13:13:17 2,800 7,300 2.82 Bán
13:13:03 7,100 7,300 2.82 Bán
13:12:55 2,600 7,400 4.23 Mua
13:12:47 900 7,400 4.23 Mua
13:12:22 500 7,400 4.23 Mua
13:11:39 900 7,400 4.23 Mua
13:11:29 900 7,400 4.23 Mua
13:10:42 100 7,300 2.82 Bán
13:10:32 900 7,400 4.23 Mua
13:10:16 1,000 7,400 4.23 Mua
13:10:14 400 7,400 4.23 Mua
13:10:09 1,400 7,400 4.23 Mua
13:10:00 100 7,300 2.82 Bán
13:09:47 2,600 7,400 4.23 Mua
13:09:25 900 7,400 4.23 Mua
13:09:18 900 7,400 4.23 Mua
13:09:14 1,500 7,400 4.23 Mua
13:09:11 500 7,400 4.23 Mua
13:08:17 900 7,400 4.23 Mua
13:08:15 10,000 7,300 2.82 Bán
13:08:05 8,700 7,300 2.82 Mua
13:07:57 5,000 7,300 2.82 Mua
13:07:56 100 7,300 2.82 Bán
13:07:52 1,000 7,400 4.23 Mua
13:07:39 1,300 7,400 4.23 Mua
13:07:26 300 7,300 2.82 Mua
13:07:14 700 7,300 2.82 Bán
13:07:10 2,900 7,400 4.23 Mua
13:07:09 76,300 7,300 2.82 Mua
13:07:04 900 7,300 2.82 Mua
13:06:54 2,800 7,300 2.82 Mua
13:06:38 2,600 7,300 2.82 Mua
13:06:02 900 7,300 2.82 Mua
13:05:41 600 7,300 2.82 Mua
13:05:24 5,000 7,300 2.82 Mua
13:05:09 1,400 7,300 2.82 Mua
13:04:57 500 7,200 1.41 Bán
13:04:55 900 7,300 2.82 Mua
13:04:52 900 7,300 2.82 Mua
13:04:50 30,000 7,200 1.41 Bán
13:04:40 500 7,300 2.82 Mua
13:04:31 100 7,200 1.41 Bán
13:04:24 1,000 7,300 2.82 Mua
13:03:55 5,100 7,200 1.41 Bán
13:03:35 3,600 7,300 2.82 Mua
13:03:19 100 7,300 2.82 Mua
13:02:58 400 7,300 2.82 Mua
13:02:46 21,700 7,300 2.82 Mua
13:02:14 100 7,300 2.82 Mua
13:02:04 100 7,300 2.82 Mua
13:01:45 35,000 7,200 1.41 Bán
13:01:39 15,000 7,300 2.82 Mua
13:01:21 16,000 7,300 2.82 Mua
13:00:51 1,400 7,300 2.82 Mua
13:00:30 4,100 7,300 2.82 Mua
13:00:24 133,600 7,300 2.82 Bán
13:00:13 3,000 7,400 4.23 Mua
13:00:12 100 7,300 2.82 Bán
11:29:14 3,100 7,300 2.82 Bán
11:27:28 10,500 7,400 4.23 Mua
11:27:22 200 7,400 4.23 Mua
11:26:25 26,000 7,300 2.82 Bán
11:23:07 10,300 7,400 4.23 Mua
11:22:20 4,000 7,400 4.23 Mua
11:21:01 1,000 7,400 4.23 Mua
11:19:57 500 7,400 4.23 Mua
11:18:02 5,000 7,400 4.23 Mua
11:17:57 1,300 7,400 4.23 Mua
11:17:40 13,800 7,300 2.82 Bán
11:16:43 1,300 7,400 4.23 Mua
11:16:20 3,900 7,300 2.82 Bán
11:16:18 1,400 7,400 4.23 Mua
11:16:01 6,100 7,300 2.82 Bán
11:15:31 200 7,400 4.23 Mua
11:15:30 300 7,400 4.23 Mua
11:15:19 1,400 7,400 4.23 Mua
11:14:50 300 7,400 4.23 Mua
11:14:16 1,300 7,400 4.23 Mua
11:14:04 700 7,300 2.82 Bán
11:13:13 1,000 7,400 4.23 Mua
11:13:02 1,300 7,400 4.23 Mua
11:12:27 200 7,400 4.23 Mua
11:11:49 1,300 7,400 4.23 Mua
11:11:47 200 7,300 2.82 Bán
11:11:29 200 7,300 2.82 Bán
11:11:23 400 7,300 2.82 Bán
11:10:53 1,100 7,300 2.82 Bán
11:10:51 900 7,300 2.82 Bán
11:10:35 1,300 7,400 4.23 Mua
11:09:36 1,400 7,400 4.23 Mua
11:09:21 1,300 7,400 4.23 Mua
11:08:18 1,400 7,400 4.23 Mua
11:08:11 200 7,400 4.23 Mua
11:08:08 1,100 7,300 2.82 Bán
11:08:07 1,300 7,400 4.23 Mua
11:08:05 2,100 7,300 2.82 Bán
11:07:58 1,000 7,300 2.82 Bán
11:07:13 1,000 7,400 4.23 Mua
11:07:00 1,400 7,400 4.23 Mua
11:06:54 1,300 7,400 4.23 Mua
11:06:07 2,000 7,300 2.82 Bán
11:05:43 1,400 7,400 4.23 Mua
11:05:41 2,600 7,400 4.23 Mua
11:05:40 1,300 7,400 4.23 Mua
11:05:29 1,000 7,400 4.23 Mua
11:04:27 2,600 7,400 4.23 Mua
11:04:26 1,300 7,400 4.23 Mua
11:03:13 2,600 7,400 4.23 Mua
11:03:08 1,400 7,400 4.23 Mua
11:02:00 1,300 7,400 4.23 Mua
11:01:59 2,600 7,400 4.23 Mua
11:01:50 1,400 7,400 4.23 Mua
11:01:41 1,000 7,400 4.23 Mua
11:00:46 2,600 7,400 4.23 Mua
11:00:45 1,300 7,400 4.23 Mua
11:00:33 1,400 7,400 4.23 Mua
10:59:49 100 7,400 4.23 Mua
10:59:32 2,600 7,400 4.23 Mua
10:59:15 1,400 7,400 4.23 Mua
10:59:05 1,000 7,400 4.23 Mua
10:58:38 800 7,400 4.23 Mua
10:58:34 1,600 7,400 4.23 Mua
10:58:19 2,600 7,400 4.23 Mua
10:58:18 1,300 7,400 4.23 Mua
10:58:04 100 7,400 4.23 Mua
10:58:03 2,000 7,400 4.23 Mua
10:57:57 1,400 7,400 4.23 Mua
10:57:51 3,000 7,400 4.23 Mua
10:57:37 15,000 7,400 4.23 Mua
10:57:05 500 7,400 4.23 Mua
10:57:04 1,300 7,400 4.23 Mua
10:56:57 500 7,400 4.23 Mua
10:56:39 1,400 7,400 4.23 Mua
10:56:34 500 7,400 4.23 Mua
10:56:26 100 7,400 4.23 Mua
10:55:51 2,600 7,400 4.23 Mua
10:55:45 1,000 7,400 4.23 Mua
10:55:33 500 7,400 4.23 Mua
10:55:23 900 7,400 4.23 Mua
10:55:22 1,400 7,400 4.23 Mua
10:54:59 5,000 7,400 4.23 Mua
10:54:45 2,000 7,400 4.23 Mua
10:54:37 2,600 7,400 4.23 Mua
10:54:05 900 7,400 4.23 Mua
10:54:04 1,400 7,400 4.23 Mua
10:53:27 100 7,400 4.23 Mua
10:53:24 2,600 7,400 4.23 Mua
10:53:23 1,300 7,400 4.23 Mua
10:52:57 700 7,400 4.23 Mua
10:52:47 900 7,400 4.23 Mua
10:52:22 100 7,400 4.23 Mua
10:52:10 2,600 7,400 4.23 Mua
10:51:41 300 7,400 4.23 Mua
10:51:31 900 7,400 4.23 Mua
10:51:29 1,400 7,400 4.23 Mua
10:50:56 2,600 7,400 4.23 Mua
10:50:12 900 7,400 4.23 Mua
10:49:43 2,600 7,400 4.23 Mua
10:49:42 1,300 7,400 4.23 Mua
10:48:54 900 7,400 4.23 Mua
10:48:46 100 7,300 2.82 Bán
10:48:29 2,600 7,400 4.23 Mua
10:47:37 900 7,400 4.23 Mua
10:47:36 1,400 7,400 4.23 Mua
10:47:24 1,000 7,300 2.82 Bán
10:47:15 2,600 7,400 4.23 Mua
10:47:05 700 7,300 2.82 Bán
10:46:44 100 7,400 4.23 Mua
10:46:19 900 7,400 4.23 Mua
10:46:18 1,400 7,400 4.23 Mua
10:46:05 2,500 7,400 4.23 Mua
10:46:02 2,600 7,400 4.23 Mua
10:46:01 1,300 7,400 4.23 Mua
10:45:24 300 7,400 4.23 Mua
10:45:01 900 7,400 4.23 Mua
10:44:48 2,600 7,400 4.23 Mua
10:44:41 100 7,400 4.23 Mua
10:44:24 1,000 7,400 4.23 Mua
10:44:06 100 7,400 4.23 Mua
10:43:44 900 7,400 4.23 Mua
10:43:43 1,400 7,400 4.23 Mua
10:43:41 2,000 7,400 4.23 Mua
10:43:34 2,600 7,400 4.23 Mua
10:42:52 9,400 7,400 4.23 Mua
10:42:26 500 7,400 4.23 Mua
10:42:20 800 7,400 4.23 Mua
10:42:13 1,500 7,400 4.23 Mua
10:41:10 5,000 7,400 4.23 Mua
10:41:08 900 7,400 4.23 Mua
10:41:07 2,600 7,400 4.23 Mua
10:40:46 9,600 7,400 4.23 Mua
10:40:02 100 7,400 4.23 Mua
10:39:58 2,900 7,400 4.23 Mua
10:39:55 100 7,400 4.23 Mua
10:39:53 2,600 7,400 4.23 Mua
10:39:52 200 7,400 4.23 Mua
10:39:51 1,700 7,400 4.23 Mua
10:39:50 1,400 7,400 4.23 Mua
10:39:25 2,500 7,400 4.23 Mua
10:38:48 400 7,400 4.23 Mua
10:38:40 2,600 7,400 4.23 Mua
10:38:39 1,300 7,400 4.23 Mua
10:38:33 900 7,400 4.23 Mua
10:38:23 2,000 7,400 4.23 Mua
10:38:22 1,000 7,400 4.23 Mua
10:38:20 1,000 7,400 4.23 Bán
10:38:13 132,100 7,400 4.23 Bán
10:38:07 30,000 7,400 4.23 Bán
10:38:06 2,600 7,400 4.23 Bán
10:38:05 5,000 7,400 4.23 Bán
10:37:56 100 7,400 4.23 Bán
10:37:53 100 7,400 4.23 Bán
10:37:36 100 7,400 4.23 Bán
10:37:32 3,000 7,400 4.23 Bán
10:37:27 2,600 7,500 5.63 Mua
10:37:25 1,300 7,500 5.63 Mua
10:37:24 1,000 7,400 4.23 Bán
10:37:15 900 7,500 5.63 Mua
10:37:10 3,000 7,400 4.23 Bán
10:37:03 300 7,400 4.23 Bán
10:36:29 5,000 7,500 5.63 Mua
10:36:13 2,300 7,500 5.63 Mua
10:36:12 300 7,500 5.63 Mua
10:35:57 2,300 7,500 5.63 Mua
10:35:56 10,000 7,400 4.23 Bán
10:34:58 2,600 7,500 5.63 Mua
10:34:56 100 7,400 4.23 Bán
10:34:40 900 7,500 5.63 Mua
10:34:33 2,000 7,400 4.23 Bán
10:33:45 3,900 7,500 5.63 Mua
10:33:32 3,500 7,500 5.63 Mua
10:33:31 6,500 7,500 5.63 Mua
10:33:27 10,000 7,500 5.63 Mua
10:33:22 900 7,500 5.63 Mua
10:33:20 500 7,400 4.23 Bán
10:33:19 2,000 7,400 4.23 Bán
10:33:12 155,000 7,400 4.23 Bán
10:33:04 1,000 7,500 5.63 Mua
10:32:56 1,000 7,400 4.23 Bán
10:32:43 500 7,400 4.23 Bán
10:32:31 2,600 7,500 5.63 Mua
10:32:11 300 7,400 4.23 Bán
10:32:04 900 7,500 5.63 Mua
10:31:17 2,600 7,500 5.63 Mua
10:30:47 2,300 7,500 5.63 Mua
10:30:19 2,000 7,500 5.63 Mua
10:30:04 1,300 7,500 5.63 Mua
10:30:03 2,600 7,500 5.63 Mua
10:29:29 900 7,500 5.63 Mua
10:29:26 10,300 7,500 5.63 Mua
10:29:16 2,500 7,500 5.63 Mua
10:28:50 2,600 7,500 5.63 Mua
10:28:49 1,300 7,500 5.63 Mua
10:28:36 500 7,500 5.63 Mua
10:28:20 5,600 7,500 5.63 Mua
10:28:11 2,300 7,500 5.63 Mua
10:28:09 5,000 7,400 4.23 Bán
10:27:58 20,000 7,500 5.63 Mua
10:27:43 10,000 7,500 5.63 Mua
10:27:36 2,600 7,500 5.63 Mua
10:27:29 10,000 7,500 5.63 Mua
10:26:53 1,400 7,500 5.63 Mua
10:26:22 2,600 7,500 5.63 Mua
10:26:18 400 7,400 4.23 Bán
10:26:07 1,000 7,400 4.23 Bán
10:25:37 13,000 7,400 4.23 Bán
10:25:36 200 7,500 5.63 Mua
10:25:09 2,600 7,500 5.63 Mua
10:25:08 1,300 7,500 5.63 Mua
10:25:07 10,000 7,500 5.63 Mua
10:25:00 200 7,500 5.63 Mua
10:24:18 900 7,500 5.63 Mua
10:23:55 2,600 7,500 5.63 Mua
10:23:54 1,300 7,500 5.63 Mua
10:23:39 10,300 7,500 5.63 Mua
10:23:24 3,600 7,500 5.63 Mua
10:23:00 1,400 7,500 5.63 Mua
10:22:41 2,600 7,500 5.63 Mua
10:22:39 900 7,500 5.63 Mua
10:22:37 1,000 7,500 5.63 Mua
10:22:12 300 7,500 5.63 Mua
10:22:10 20,000 7,500 5.63 Mua
10:21:56 100 7,500 5.63 Mua
10:21:44 500 7,500 5.63 Mua
10:21:43 900 7,500 5.63 Mua
10:21:42 1,400 7,500 5.63 Mua
10:21:39 2,000 7,500 5.63 Mua
10:21:38 10,000 7,500 5.63 Mua
10:21:27 2,600 7,500 5.63 Mua
10:21:19 900 7,500 5.63 Mua
10:20:59 1,000 7,500 5.63 Mua
10:20:28 20,000 7,500 5.63 Mua
10:20:26 500 7,500 5.63 Mua
10:20:25 900 7,500 5.63 Mua
10:20:14 2,600 7,500 5.63 Mua
10:20:13 1,300 7,500 5.63 Mua
10:20:00 900 7,500 5.63 Mua
10:19:07 900 7,500 5.63 Mua
10:19:00 1,300 7,500 5.63 Mua
10:18:42 100 7,400 4.23 Bán
10:18:40 900 7,500 5.63 Mua
10:18:19 2,000 7,500 5.63 Mua
10:18:15 1,000 7,500 5.63 Mua
10:17:50 100 7,500 5.63 Mua
10:17:49 900 7,500 5.63 Mua
10:17:46 2,600 7,500 5.63 Mua
10:17:20 900 7,500 5.63 Mua
10:16:40 500 7,400 4.23 Bán
10:16:32 2,600 7,500 5.63 Mua
10:16:05 2,500 7,400 4.23 Bán
10:16:00 900 7,500 5.63 Mua
10:15:58 100 7,500 5.63 Mua
10:15:48 2,000 7,400 4.23 Bán
10:15:40 1,000 7,500 5.63 Mua
10:15:38 1,100 7,400 4.23 Bán
10:15:19 2,600 7,500 5.63 Mua
10:15:18 1,300 7,500 5.63 Mua
10:15:14 900 7,500 5.63 Mua
10:15:13 2,000 7,400 4.23 Bán
10:14:56 200 7,500 5.63 Mua
10:14:41 900 7,500 5.63 Mua
10:14:25 500 7,400 4.23 Bán
10:14:18 600 7,500 5.63 Mua
10:14:05 1,300 7,500 5.63 Mua
10:13:56 900 7,500 5.63 Mua
10:13:40 3,900 7,400 4.23 Bán
10:13:30 2,200 7,400 4.23 Bán
10:13:21 2,000 7,400 4.23 Bán
10:13:15 1,400 7,400 4.23 Bán
10:13:12 3,700 7,400 4.23 Bán
10:12:52 2,800 7,400 4.23 Mua
10:12:51 2,600 7,400 4.23 Mua
10:12:46 5,000 7,400 4.23 Mua
10:12:39 1,400 7,400 4.23 Mua
10:12:38 900 7,400 4.23 Mua
10:12:34 100 7,400 4.23 Mua
10:12:30 10,000 7,400 4.23 Mua
10:12:05 1,000 7,400 4.23 Mua
10:12:04 500 7,400 4.23 Mua
10:12:02 900 7,400 4.23 Mua
10:11:47 500 7,400 4.23 Mua
10:11:42 1,000 7,400 4.23 Mua
10:11:38 1,300 7,400 4.23 Mua
10:11:37 2,600 7,400 4.23 Mua
10:11:34 3,000 7,400 4.23 Mua
10:11:28 500 7,400 4.23 Mua
10:11:22 2,000 7,400 4.23 Mua
10:11:21 900 7,400 4.23 Mua
10:11:07 500 7,400 4.23 Mua
10:11:05 1,000 7,400 4.23 Mua
10:10:54 10,000 7,400 4.23 Mua
10:10:42 900 7,400 4.23 Mua
10:10:24 2,600 7,400 4.23 Mua
10:10:23 1,300 7,400 4.23 Mua
10:10:17 1,000 7,400 4.23 Mua
10:10:06 5,400 7,400 4.23 Mua
10:10:03 900 7,400 4.23 Mua
10:09:55 12,000 7,400 4.23 Mua
10:09:43 1,500 7,400 4.23 Mua
10:09:38 5,000 7,400 4.23 Mua
10:09:26 19,100 7,400 4.23 Mua
10:09:25 1,000 7,400 4.23 Mua
10:09:24 10,000 7,400 4.23 Mua
10:09:22 900 7,400 4.23 Mua
10:09:17 100 7,300 2.82 Bán
10:09:13 2,000 7,400 4.23 Mua
10:09:10 2,600 7,400 4.23 Mua
10:08:49 900 7,400 4.23 Mua
10:08:45 1,400 7,400 4.23 Mua
10:08:35 1,000 7,400 4.23 Mua
10:08:25 4,700 7,400 4.23 Mua
10:08:23 300 7,400 4.23 Mua
10:08:21 5,000 7,400 4.23 Mua
10:08:11 1,400 7,400 4.23 Mua
10:08:03 16,000 7,400 4.23 Bán
10:08:02 900 7,500 5.63 Mua
10:07:56 2,600 7,500 5.63 Mua
10:07:55 6,000 7,400 4.23 Bán
10:07:50 9,000 7,400 4.23 Mua
10:07:47 3,000 7,400 4.23 Mua
10:07:40 24,100 7,400 4.23 Bán
10:07:33 5,000 7,400 4.23 Bán
10:07:28 5,000 7,400 4.23 Bán
10:07:13 100 7,500 5.63 Mua
10:07:10 5,000 7,400 4.23 Bán
10:07:07 5,000 7,500 5.63 Mua
10:07:06 2,900 7,500 5.63 Mua
10:07:05 3,300 7,500 5.63 Mua
10:07:03 6,800 7,500 5.63 Mua
10:07:02 3,100 7,500 5.63 Mua
10:07:01 2,100 7,500 5.63 Mua
10:07:00 1,900 7,500 5.63 Mua
10:06:59 9,100 7,500 5.63 Mua
10:06:57 1,300 7,500 5.63 Mua
10:06:56 1,300 7,500 5.63 Mua
10:06:55 10,700 7,500 5.63 Mua
10:06:54 1,700 7,500 5.63 Mua
10:06:53 3,200 7,500 5.63 Mua
10:06:52 6,600 7,500 5.63 Mua
10:06:51 2,600 7,500 5.63 Mua
10:06:50 1,300 7,500 5.63 Mua
10:06:49 700 7,500 5.63 Mua
10:06:43 900 7,500 5.63 Mua
10:06:42 2,600 7,500 5.63 Mua
10:06:37 400 7,400 4.23 Bán
10:06:36 5,000 7,400 4.23 Bán
10:06:33 400 7,400 4.23 Bán
10:06:32 9,600 7,400 4.23 Bán
10:06:25 200 7,400 4.23 Bán
10:06:14 300 7,400 4.23 Bán
10:06:12 100 7,400 4.23 Bán
10:06:10 900 7,500 5.63 Mua
10:06:09 2,000 7,400 4.23 Bán
10:05:59 3,000 7,400 4.23 Bán
10:05:47 1,000 7,500 5.63 Mua
10:05:43 600 7,400 4.23 Bán
10:05:29 2,600 7,500 5.63 Mua
10:05:28 1,300 7,500 5.63 Mua
10:05:23 900 7,500 5.63 Mua
10:05:13 1,000 7,400 4.23 Bán
10:05:11 500 7,400 4.23 Bán
10:05:10 500 7,400 4.23 Bán
10:05:02 10,000 7,400 4.23 Bán
10:04:59 300 7,400 4.23 Bán
10:04:58 700 7,500 5.63 Mua
10:04:54 7,200 7,400 4.23 Bán
10:04:52 900 7,500 5.63 Mua
10:04:46 2,000 7,400 4.23 Bán
10:04:26 200 7,400 4.23 Bán
10:04:22 2,600 7,400 4.23 Bán
10:04:21 1,400 7,400 4.23 Bán
10:04:16 2,000 7,400 4.23 Bán
10:04:15 2,600 7,500 5.63 Mua
10:04:14 1,300 7,500 5.63 Mua
10:04:13 2,000 7,400 4.23 Bán
10:04:09 2,000 7,400 4.23 Bán
10:04:04 900 7,500 5.63 Mua
10:04:00 16,600 7,400 4.23 Bán
10:03:34 900 7,500 5.63 Mua
10:03:33 100,000 7,400 4.23 Bán
10:03:26 11,200 7,400 4.23 Bán
10:03:16 4,000 7,400 4.23 Bán
10:03:13 2,000 7,500 5.63 Mua
10:03:10 500 7,400 4.23 Bán
10:03:04 1,000 7,400 4.23 Bán
10:03:01 2,600 7,500 5.63 Mua
10:02:53 5,000 7,400 4.23 Bán
10:02:44 900 7,500 5.63 Mua
10:02:41 4,900 7,400 4.23 Bán
10:02:38 1,000 7,400 4.23 Bán
10:02:35 3,000 7,500 5.63 Mua
10:02:23 3,000 7,500 5.63 Mua
10:02:21 100,000 7,400 4.23 Bán
10:02:17 900 7,500 5.63 Mua
10:01:47 2,600 7,500 5.63 Mua
10:01:24 900 7,500 5.63 Mua
10:01:11 1,000 7,400 4.23 Bán
10:01:05 15,000 7,400 4.23 Bán
10:00:59 1,700 7,500 5.63 Mua
10:00:58 2,000 7,400 4.23 Mua
10:00:57 19,700 7,400 4.23 Mua
10:00:47 1,000 7,400 4.23 Mua
10:00:41 3,800 7,400 4.23 Mua
10:00:34 2,000 7,400 4.23 Mua
10:00:29 1,400 7,400 4.23 Mua
10:00:27 11,000 7,400 4.23 Mua
10:00:16 10,000 7,400 4.23 Mua
10:00:13 10,000 7,400 4.23 Mua
10:00:04 900 7,400 4.23 Mua
10:00:02 10,000 7,400 4.23 Mua
09:59:58 100 7,400 4.23 Mua
09:59:56 10,000 7,400 4.23 Mua
09:59:47 1,600 7,400 4.23 Mua
09:59:43 100 7,400 4.23 Mua
09:59:41 900 7,400 4.23 Mua
09:59:20 2,600 7,400 4.23 Mua
09:59:19 1,300 7,400 4.23 Mua
09:58:56 800 7,400 4.23 Mua
09:58:55 100 7,400 4.23 Mua
09:58:45 900 7,400 4.23 Mua
09:58:40 100 7,400 4.23 Mua
09:58:27 1,000 7,400 4.23 Mua
09:58:24 900 7,400 4.23 Mua
09:58:23 1,400 7,400 4.23 Mua
09:58:10 4,200 7,400 4.23 Mua
09:58:09 5,800 7,400 4.23 Mua
09:58:06 2,600 7,400 4.23 Mua
09:57:43 5,000 7,400 4.23 Mua
09:57:25 900 7,400 4.23 Mua
09:57:23 600 7,400 4.23 Mua
09:57:20 1,000 7,400 4.23 Mua
09:57:06 900 7,400 4.23 Mua
09:56:52 3,900 7,400 4.23 Mua
09:56:48 300 7,400 4.23 Mua
09:56:44 18,300 7,400 4.23 Bán
09:56:43 5,000 7,400 4.23 Bán
09:56:42 10,000 7,400 4.23 Bán
09:56:41 5,000 7,400 4.23 Bán
09:56:40 19,600 7,400 4.23 Bán
09:56:37 300 7,400 4.23 Bán
09:56:36 600 7,400 4.23 Bán
09:56:34 500 7,400 4.23 Bán
09:56:33 15,000 7,400 4.23 Bán
09:56:29 20,000 7,400 4.23 Bán
09:56:28 500 7,400 4.23 Bán
09:56:26 10,000 7,400 4.23 Bán
09:56:22 2,000 7,400 4.23 Bán
09:56:10 15,000 7,400 4.23 Bán
09:56:06 900 7,500 5.63 Mua
09:56:00 3,000 7,500 5.63 Mua
09:55:54 32,100 7,400 4.23 Bán
09:55:48 900 7,500 5.63 Mua
09:55:39 2,600 7,500 5.63 Mua
09:55:38 1,300 7,500 5.63 Mua
09:55:30 1,000 7,400 4.23 Bán
09:55:09 5,000 7,400 4.23 Bán
09:54:46 100 7,500 5.63 Mua
09:54:34 200 7,500 5.63 Mua
09:54:31 500 7,500 5.63 Mua
09:54:30 900 7,500 5.63 Mua
09:54:25 2,500 7,500 5.63 Mua
09:54:23 5,000 7,500 5.63 Mua
09:54:22 20,000 7,500 5.63 Mua
09:53:49 1,000 7,500 5.63 Mua
09:53:31 100 7,500 5.63 Mua
09:53:29 500 7,500 5.63 Mua
09:53:27 400 7,500 5.63 Mua
09:53:22 500 7,500 5.63 Mua
09:53:20 3,000 7,400 4.23 Bán
09:53:19 100 7,500 5.63 Mua
09:53:13 900 7,500 5.63 Mua
09:53:11 2,600 7,500 5.63 Mua
09:52:36 500 7,400 4.23 Bán
09:52:32 200 7,500 5.63 Mua
09:52:07 900 7,500 5.63 Mua
09:52:06 500 7,500 5.63 Mua
09:51:58 900 7,500 5.63 Mua
09:51:57 1,700 7,500 5.63 Mua
09:51:56 15,000 7,500 5.63 Mua
09:51:55 1,400 7,500 5.63 Mua
09:51:49 100 7,500 5.63 Mua
09:51:34 20,000 7,500 5.63 Mua
09:51:21 5,000 7,500 5.63 Mua
09:51:06 20,000 7,500 5.63 Mua
09:51:05 1,700 7,400 4.23 Bán
09:50:47 900 7,500 5.63 Mua
09:50:44 2,600 7,500 5.63 Mua
09:50:43 1,300 7,500 5.63 Mua
09:50:37 900 7,500 5.63 Mua
09:50:33 200 7,500 5.63 Mua
09:50:32 1,800 7,500 5.63 Mua
09:50:16 10,000 7,500 5.63 Mua
09:50:13 100 7,500 5.63 Mua
09:50:05 22,600 7,500 5.63 Mua
09:50:03 1,000 7,400 4.23 Bán
09:49:40 10,000 7,500 5.63 Mua
09:49:38 10,000 7,500 5.63 Mua
09:49:34 10,000 7,500 5.63 Mua
09:49:30 2,600 7,500 5.63 Mua
09:49:29 1,300 7,500 5.63 Mua
09:49:28 900 7,500 5.63 Mua
09:49:23 10,000 7,500 5.63 Mua
09:49:20 2,300 7,500 5.63 Mua
09:49:15 10,000 7,500 5.63 Mua
09:49:02 700 7,500 5.63 Mua
09:48:42 500 7,500 5.63 Mua
09:48:40 1,500 7,500 5.63 Mua
09:48:39 100 7,500 5.63 Mua
09:48:30 1,000 7,500 5.63 Mua
09:48:22 10,000 7,500 5.63 Mua
09:48:20 2,000 7,500 5.63 Mua
09:48:19 5,000 7,500 5.63 Mua
09:48:18 500 7,500 5.63 Mua
09:48:16 3,900 7,500 5.63 Mua
09:48:15 10,000 7,500 5.63 Mua
09:48:11 4,000 7,500 5.63 Mua
09:48:08 900 7,500 5.63 Mua
09:48:04 1,000 7,500 5.63 Mua
09:48:02 4,000 7,500 5.63 Mua
09:47:02 2,600 7,500 5.63 Mua
09:47:00 1,000 7,400 4.23 Bán
09:46:48 900 7,500 5.63 Mua
09:46:44 900 7,500 5.63 Mua
09:46:26 16,600 7,400 4.23 Mua
09:46:25 1,800 7,400 4.23 Mua
09:46:24 4,000 7,400 4.23 Mua
09:46:23 10,000 7,400 4.23 Mua
09:46:22 1,500 7,400 4.23 Mua
09:46:20 3,400 7,400 4.23 Mua
09:46:18 900 7,400 4.23 Mua
09:46:17 500 7,400 4.23 Mua
09:46:14 10,100 7,400 4.23 Mua
09:46:12 5,000 7,400 4.23 Mua
09:46:11 20,000 7,400 4.23 Mua
09:46:09 400 7,400 4.23 Mua
09:46:04 1,000 7,400 4.23 Mua
09:46:02 500 7,400 4.23 Mua
09:46:01 2,000 7,400 4.23 Mua
09:46:00 2,100 7,400 4.23 Mua
09:45:59 10,000 7,400 4.23 Mua
09:45:58 5,000 7,400 4.23 Mua
09:45:57 1,000 7,400 4.23 Mua
09:45:56 1,000 7,400 4.23 Mua
09:45:55 30,000 7,400 4.23 Mua
09:45:51 4,000 7,400 4.23 Mua
09:45:49 2,600 7,400 4.23 Mua
09:45:48 1,300 7,400 4.23 Mua
09:45:46 34,000 7,400 4.23 Mua
09:45:45 17,700 7,400 4.23 Mua
09:45:41 500 7,400 4.23 Mua
09:45:35 5,000 7,400 4.23 Mua
09:45:34 11,800 7,400 4.23 Mua
09:45:28 900 7,400 4.23 Mua
09:45:26 900 7,400 4.23 Mua
09:45:22 400 7,400 4.23 Mua
09:45:08 10,000 7,400 4.23 Mua
09:45:04 2,000 7,400 4.23 Mua
09:44:53 2,000 7,400 4.23 Mua
09:44:52 500 7,400 4.23 Mua
09:44:35 2,600 7,400 4.23 Mua
09:44:34 1,300 7,400 4.23 Mua
09:44:11 1,000 7,300 2.82 Bán
09:44:09 900 7,400 4.23 Mua
09:44:08 1,400 7,400 4.23 Mua
09:44:00 13,100 7,300 2.82 Mua
09:43:59 1,000 7,300 2.82 Mua
09:43:58 5,000 7,300 2.82 Mua
09:43:57 300 7,300 2.82 Mua
09:43:56 100 7,300 2.82 Mua
09:43:55 2,000 7,300 2.82 Mua
09:43:54 5,000 7,300 2.82 Mua
09:43:52 200 7,300 2.82 Mua
09:43:51 3,000 7,300 2.82 Mua
09:43:49 3,000 7,300 2.82 Mua
09:43:47 1,000 7,300 2.82 Mua
09:43:45 2,000 7,300 2.82 Mua
09:43:44 10,000 7,300 2.82 Mua
09:43:43 14,900 7,300 2.82 Mua
09:43:40 70,000 7,300 2.82 Mua
09:43:39 200,000 7,300 2.82 Mua
09:43:37 5,000 7,300 2.82 Mua
09:43:28 30,000 7,300 2.82 Mua
09:43:21 2,600 7,300 2.82 Mua
09:43:09 20,000 7,300 2.82 Mua
09:42:57 500 7,300 2.82 Mua
09:42:56 100 7,300 2.82 Mua
09:42:51 900 7,300 2.82 Mua
09:42:49 900 7,300 2.82 Mua
09:42:15 25,000 7,300 2.82 Mua
09:42:07 2,600 7,300 2.82 Mua
09:42:02 2,000 7,300 2.82 Mua
09:41:53 900 7,300 2.82 Mua
09:41:33 900 7,300 2.82 Mua
09:41:29 900 7,300 2.82 Mua
09:40:53 2,600 7,300 2.82 Mua
09:40:39 600 7,300 2.82 Mua
09:40:31 10,000 7,300 2.82 Mua
09:40:26 10,000 7,300 2.82 Mua
09:40:23 10,000 7,300 2.82 Mua
09:40:15 900 7,300 2.82 Mua
09:40:10 900 7,300 2.82 Mua
09:39:40 2,600 7,300 2.82 Mua
09:39:39 1,300 7,300 2.82 Mua
09:39:11 200 7,300 2.82 Mua
09:38:58 900 7,300 2.82 Mua
09:38:57 1,400 7,300 2.82 Mua
09:38:50 900 7,300 2.82 Mua
09:38:48 500 7,300 2.82 Mua
09:38:45 20,000 7,200 1.41 Bán
09:38:26 2,600 7,300 2.82 Mua
09:38:25 1,300 7,300 2.82 Mua
09:38:17 400 7,300 2.82 Mua
09:38:11 5,000 7,300 2.82 Mua
09:37:40 900 7,300 2.82 Mua
09:37:39 1,400 7,300 2.82 Mua
09:37:30 900 7,300 2.82 Mua
09:37:13 1,300 7,300 2.82 Mua
09:37:12 1,300 7,300 2.82 Mua
09:36:46 1,000 7,300 2.82 Mua
09:36:44 300 7,300 2.82 Mua
09:36:40 1,000 7,300 2.82 Mua
09:36:22 900 7,300 2.82 Mua
09:36:17 10,000 7,300 2.82 Mua
09:36:14 10,000 7,300 2.82 Mua
09:36:11 900 7,300 2.82 Mua
09:36:07 1,000 7,300 2.82 Mua
09:36:05 500 7,300 2.82 Mua
09:35:58 2,600 7,300 2.82 Mua
09:35:47 20,000 7,300 2.82 Mua
09:35:42 20,000 7,300 2.82 Mua
09:35:36 500 7,300 2.82 Mua
09:35:33 10,000 7,300 2.82 Mua
09:35:28 10,000 7,300 2.82 Mua
09:35:27 3,000 7,300 2.82 Mua
09:35:05 2,300 7,300 2.82 Mua
09:35:00 300 7,300 2.82 Mua
09:34:51 900 7,300 2.82 Mua
09:34:44 2,600 7,300 2.82 Mua
09:34:42 200 7,200 1.41 Bán
09:34:03 500 7,200 1.41 Mua
09:34:01 4,000 7,200 1.41 Mua
09:34:00 1,000 7,200 1.41 Mua
09:33:47 900 7,200 1.41 Mua
09:33:46 1,400 7,200 1.41 Mua
09:33:41 5,000 7,200 1.41 Mua
09:33:31 900 7,200 1.41 Mua
09:33:30 1,300 7,200 1.41 Mua
09:33:12 1,000 7,200 1.41 Mua
09:33:02 1,000 7,200 1.41 Mua
09:32:44 4,900 7,200 1.41 Mua
09:32:43 100 7,200 1.41 Mua
09:32:37 1,800 7,200 1.41 Mua
09:32:29 900 7,200 1.41 Mua
09:32:17 2,600 7,200 1.41 Mua
09:32:11 900 7,200 1.41 Mua
09:32:05 8,300 7,200 1.41 Mua
09:32:02 100 7,100 0.0 Bán
09:31:56 300 7,200 1.41 Mua
09:31:35 19,500 7,200 1.41 Mua
09:31:27 1,800 7,200 1.41 Mua
09:31:21 1,000 7,200 1.41 Mua
09:31:17 5,000 7,200 1.41 Mua
09:31:11 900 7,200 1.41 Mua
09:31:10 5,000 7,200 1.41 Mua
09:31:06 10,000 7,200 1.41 Mua
09:31:03 2,600 7,200 1.41 Mua
09:30:55 10,000 7,200 1.41 Mua
09:30:53 10,000 7,200 1.41 Mua
09:30:52 900 7,200 1.41 Mua
09:30:09 4,300 7,200 1.41 Mua
09:29:54 900 7,200 1.41 Mua
09:29:53 1,400 7,200 1.41 Mua
09:29:50 2,600 7,200 1.41 Mua
09:29:49 1,300 7,200 1.41 Mua
09:29:44 1,000 7,200 1.41 Mua
09:29:35 1,000 7,100 0.0 Bán
09:29:32 900 7,200 1.41 Mua
09:29:28 200 7,200 1.41 Mua
09:28:36 900 7,200 1.41 Mua
09:28:12 900 7,200 1.41 Mua
09:28:05 15,000 7,200 1.41 Mua
09:27:40 1,000 7,200 1.41 Mua
09:27:20 200 7,200 1.41 Mua
09:27:19 5,000 7,200 1.41 Mua
09:27:14 2,000 7,200 1.41 Mua
09:27:07 300 7,200 1.41 Mua
09:27:02 10,000 7,200 1.41 Mua
09:26:53 900 7,200 1.41 Mua
09:26:37 300 7,200 1.41 Mua
09:26:36 10,000 7,200 1.41 Mua
09:26:34 10,000 7,200 1.41 Mua
09:26:15 1,000 7,200 1.41 Mua
09:25:25 10,000 7,200 1.41 Mua
09:25:23 10,000 7,200 1.41 Mua
09:25:15 10,000 7,200 1.41 Mua
09:25:12 10,000 7,200 1.41 Mua
09:25:08 19,800 7,200 1.41 Mua
09:25:05 200 7,200 1.41 Mua
09:24:18 400 7,100 0.0 Bán
09:24:13 4,600 7,100 0.0 Bán
09:24:06 1,000 7,200 1.41 Mua
09:23:58 5,000 7,200 1.41 Mua
09:23:44 500 7,200 1.41 Mua
09:23:40 19,500 7,200 1.41 Mua
09:23:12 10,000 7,200 1.41 Mua
09:22:45 100 7,100 0.0 Bán
09:22:22 14,000 7,100 0.0 Bán
09:22:04 600 7,100 0.0 Bán
09:21:57 6,100 7,100 0.0 Bán
09:21:55 1,300 7,200 1.41 Mua
09:21:32 18,800 7,200 1.41 Mua
09:21:14 8,800 7,200 1.41 Mua
09:21:01 8,800 7,200 1.41 Mua
09:20:57 1,100 7,100 0.0 Bán
09:20:56 8,900 7,100 0.0 Bán
09:20:53 11,000 7,100 0.0 Bán
09:20:50 10,000 7,200 1.41 Mua
09:19:50 1,000 7,100 0.0 Bán
09:18:45 200 7,200 1.41 Mua
09:18:37 400 7,100 0.0 Bán
09:18:12 4,000 7,200 1.41 Mua
09:15:20 100 7,200 1.41 Mua
09:15:12 3,000 7,100 0.0 Bán
09:15:01 5,000 7,200 1.41 Mua
09:13:28 1,000 7,200 1.41 Mua
09:13:27 200 7,200 1.41 Mua
09:13:14 500 7,200 1.41 Mua
09:11:59 200 7,200 1.41 Mua
09:11:47 1,300 7,200 1.41 Mua
09:11:41 200 7,200 1.41 Mua
09:08:46 2,800 7,200 1.41 Mua
09:08:09 100 7,200 1.41 Mua
09:05:39 1,900 7,100 0.0 Mua
09:05:38 10,000 7,100 0.0 Mua
09:05:34 5,000 7,100 0.0 Mua
09:05:28 6,000 7,100 0.0 Mua
09:05:20 5,000 7,100 0.0 Mua
09:05:02 2,100 7,100 0.0 Mua
09:04:55 8,300 7,100 0.0 Mua
09:04:35 11,000 7,100 0.0 Mua
09:04:13 10,000 7,100 0.0 Mua
09:04:05 2,000 7,100 0.0 Mua
09:03:27 3,000 7,100 0.0 Mua
09:03:23 900 7,100 0.0 Mua
09:03:09 100 7,000 -1.41 Bán
09:02:54 2,000 7,100 0.0 Mua
09:02:47 10,900 7,100 0.0 Mua
09:02:45 5,000 7,100 0.0 Mua
09:02:20 5,000 7,100 0.0 Mua
09:01:42 100 7,100 0.0 Mua
09:01:36 2,000 7,100 0.0 Mua
09:01:07 500 7,100 0.0 Mua
09:00:45 200 7,100 0.0 Mua
09:00:26 300 7,100 0.0 Mua
09:00:23 100 7,100 0.0 Mua
09:00:19 1,200 7,100 0.0 Mua
09:00:13 2,100 7,100 0.0 Mua
09:00:09 2,400 7,100 0.0 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HBC

Định giá cổ phiếu HBC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HBC

N E W

(*) Khối ngoại mua ròng cổ phiếu HBC với giá trị luỹ kế 1.35 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HBC

N E W

(*) Tự doanh bán ròng cổ phiếu HBC với giá trị -529800.00 đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HBC

Phân tích báo cáo tài chính HBC

Lịch sử cổ tức HBC

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật