Chỉ số tài chính cổ phiếu HHP
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HHP
Siêu biểu đồ
Thống kê giao dịch HHP trong phiên
Tham chiếu
8,740
Mở cửa
8,740
Thấp nhất
8,740
Cao nhất
9,300
KLGD
387,600
GTGD
3.54 tỷ
NN Mua
0.05 tỷ
NN Bán
0.02 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
3,100
9,200
2,800
9,210
16,300
9,190
1,000
9,220
3,500
9,100
100
9,250
22,900
9,200
3,900
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:48
1,100
9,200
5.26
-
14:25:29
500
9,200
5.26
Bán
14:24:46
3,000
9,190
5.15
Bán
14:22:19
300
9,250
5.84
Mua
14:21:46
100
9,200
5.26
Bán
14:21:21
200
9,190
5.15
Bán
14:21:14
300
9,210
5.38
Bán
14:20:51
500
9,250
5.84
Bán
14:20:28
9,400
9,270
6.06
Bán
14:20:27
100
9,270
6.06
Bán
14:17:33
3,000
9,270
6.06
Bán
14:17:29
2,000
9,270
6.06
Bán
14:16:13
100
9,270
6.06
Bán
14:16:00
1,000
9,270
6.06
Bán
14:15:37
900
9,270
6.06
Mua
14:15:36
400
9,270
6.06
Mua
14:15:17
3,000
9,270
6.06
Bán
14:15:13
1,000
9,270
6.06
Bán
14:14:59
100
9,270
6.06
Bán
14:13:07
600
9,270
6.06
Bán
14:11:16
2,000
9,270
6.06
Bán
14:09:12
1,000
9,270
6.06
Bán
14:09:01
800
9,270
6.06
Bán
14:07:44
500
9,270
6.06
Mua
14:07:43
700
9,270
6.06
Mua
14:07:33
1,000
9,270
6.06
Bán
14:07:31
5,400
9,270
6.06
Bán
14:07:24
1,000
9,270
6.06
Bán
14:07:07
2,000
9,270
6.06
Bán
14:06:15
1,000
9,270
6.06
Bán
14:04:44
300
9,270
6.06
Bán
14:04:29
1,000
9,270
6.06
Bán
14:03:10
3,400
9,270
6.06
Bán
14:02:30
2,000
9,270
6.06
Bán
14:01:47
200
9,280
6.18
Mua
14:00:16
500
9,280
6.18
Mua
13:59:58
500
9,280
6.18
Mua
13:59:42
300
9,270
6.06
Mua
13:59:41
100
9,270
6.06
Mua
13:59:28
7,600
9,270
6.06
Mua
13:59:27
1,800
9,270
6.06
Mua
13:59:26
1,300
9,270
6.06
Mua
13:59:25
400
9,270
6.06
Mua
13:58:18
100
9,260
5.95
Bán
13:57:59
10,500
9,270
6.06
Bán
13:57:40
300
9,280
6.18
Mua
13:57:37
300
9,270
6.06
Bán
13:57:24
2,000
9,270
6.06
Bán
13:56:46
300
9,280
6.18
Mua
13:56:39
300
9,280
6.18
Mua
13:54:10
2,200
9,270
6.06
Bán
13:53:58
100
9,270
6.06
Bán
13:53:29
100
9,270
6.06
Bán
13:52:58
100
9,270
6.06
Bán
13:52:29
200
9,280
6.18
Mua
13:51:54
100
9,270
6.06
Bán
13:50:23
100
9,270
6.06
Bán
13:50:11
200
9,270
6.06
Mua
13:49:55
800
9,270
6.06
Bán
13:49:44
2,900
9,270
6.06
Bán
13:49:28
2,000
9,270
6.06
Bán
13:49:25
500
9,270
6.06
Bán
13:48:54
1,000
9,270
6.06
Bán
13:46:59
300
9,270
6.06
Bán
13:46:34
3,800
9,270
6.06
Bán
13:46:27
6,200
9,270
6.06
Bán
13:46:19
300
9,270
6.06
Bán
13:45:34
600
9,270
6.06
Bán
13:45:31
400
9,270
6.06
Bán
13:45:07
4,200
9,270
6.06
Bán
13:45:04
5,800
9,270
6.06
Bán
13:44:57
400
9,280
6.18
Mua
13:44:09
400
9,270
6.06
Mua
13:44:08
500
9,270
6.06
Mua
13:44:06
2,500
9,270
6.06
Bán
13:43:52
100
9,270
6.06
Mua
13:43:51
300
9,270
6.06
Mua
13:43:35
800
9,270
6.06
Bán
13:43:25
300
9,270
6.06
Bán
13:43:20
500
9,280
6.18
Mua
13:43:19
1,000
9,270
6.06
Bán
13:42:49
800
9,270
6.06
Bán
13:42:39
6,700
9,270
6.06
Bán
13:42:38
3,300
9,270
6.06
Bán
13:42:27
700
9,270
6.06
Bán
13:42:02
10,000
9,270
6.06
Bán
13:42:01
500
9,280
6.18
Mua
13:41:50
200
9,270
6.06
Mua
13:41:40
600
9,270
6.06
Mua
13:41:39
500
9,270
6.06
Mua
13:41:38
400
9,270
6.06
Mua
13:41:37
300
9,270
6.06
Mua
13:41:36
200
9,270
6.06
Mua
13:41:08
700
9,270
6.06
Bán
13:40:40
800
9,270
6.06
Bán
13:40:39
4,200
9,270
6.06
Bán
13:40:38
2,000
9,280
6.18
Mua
13:40:31
300
9,270
6.06
Bán
13:40:16
1,800
9,270
6.06
Bán
13:40:15
2,400
9,270
6.06
Bán
13:39:55
200
9,270
6.06
Bán
13:39:54
3,000
9,270
6.06
Bán
13:39:38
500
9,270
6.06
Bán
13:39:37
200
9,270
6.06
Mua
13:39:36
400
9,270
6.06
Mua
13:39:22
600
9,270
6.06
Mua
13:39:21
500
9,270
6.06
Mua
13:39:20
1,200
9,270
6.06
Bán
13:39:19
500
9,270
6.06
Bán
13:39:18
200
9,270
6.06
Mua
13:39:17
200
9,270
6.06
Mua
13:38:56
800
9,270
6.06
Mua
13:38:55
400
9,270
6.06
Mua
13:38:08
5,200
9,280
6.18
Bán
13:38:03
1,000
9,300
6.41
Mua
13:37:21
1,900
9,300
6.41
Mua
13:37:11
500
9,300
6.41
Mua
13:37:09
400
9,300
6.41
Mua
13:37:04
400
9,280
6.18
Bán
13:36:22
2,000
9,300
6.41
Mua
13:36:18
3,000
9,300
6.41
Mua
13:36:16
600
9,300
6.41
Mua
13:36:15
300
9,300
6.41
Mua
13:36:02
2,000
9,300
6.41
Mua
13:35:36
500
9,300
6.41
Mua
13:35:35
200
9,300
6.41
Mua
13:35:10
200
9,290
6.29
Mua
13:35:05
800
9,290
6.29
Mua
13:34:58
1,200
9,290
6.29
Mua
13:34:52
800
9,290
6.29
Mua
13:34:35
100
9,280
6.18
Mua
13:34:24
1,000
9,280
6.18
Mua
13:34:08
1,000
9,280
6.18
Mua
13:33:57
800
9,250
5.84
Mua
13:33:51
500
9,250
5.84
Mua
13:33:10
400
9,200
5.26
Bán
13:32:52
100
9,200
5.26
Bán
13:31:50
400
9,200
5.26
Mua
13:31:38
100
9,200
5.26
Mua
13:31:32
4,900
9,200
5.26
Mua
13:31:27
1,000
9,200
5.26
Mua
13:31:18
900
9,190
5.15
Mua
13:31:12
100
9,190
5.15
Mua
13:30:55
600
9,150
4.69
Mua
13:30:49
100
9,150
4.69
Mua
13:30:41
300
9,150
4.69
Mua
13:30:30
100
9,110
4.23
Bán
13:30:15
4,400
9,100
4.12
Mua
13:30:12
3,000
9,100
4.12
Mua
13:30:00
8,800
9,100
4.12
Mua
13:29:40
1,800
9,000
2.97
Mua
13:29:39
10,000
9,000
2.97
Mua
13:29:37
3,000
9,000
2.97
Mua
13:29:21
5,000
9,000
2.97
Mua
13:28:57
1,000
8,990
2.86
Mua
13:28:41
300
8,980
2.75
Mua
13:27:29
2,700
8,950
2.4
Mua
13:27:20
2,900
8,950
2.4
Mua
13:27:15
100
8,940
2.29
Mua
13:27:05
1,300
8,930
2.17
Mua
13:26:39
300
8,920
2.06
Mua
13:26:38
16,000
8,920
2.06
Mua
13:26:37
5,000
8,920
2.06
Mua
13:26:33
200
8,920
2.06
Mua
13:26:30
2,000
8,920
2.06
Mua
13:26:29
3,000
8,920
2.06
Mua
13:26:28
6,000
8,920
2.06
Mua
13:26:26
300
8,920
2.06
Mua
13:26:11
700
8,920
2.06
Mua
13:26:09
5,000
8,920
2.06
Mua
13:25:58
1,000
8,920
2.06
Mua
13:25:52
300
8,920
2.06
Mua
13:25:28
1,000
8,910
1.95
Bán
13:25:27
100
8,920
2.06
Mua
13:25:22
200
8,920
2.06
Mua
13:25:04
1,000
8,920
2.06
Mua
13:24:27
100
8,920
2.06
Mua
13:22:00
100
8,920
2.06
Mua
13:21:26
500
8,920
2.06
Mua
13:20:51
100
8,920
2.06
Mua
13:19:34
100
8,910
1.95
Bán
13:19:29
200
8,920
2.06
Mua
13:19:17
1,000
8,920
2.06
Mua
13:18:50
1,000
8,920
2.06
Mua
13:17:13
100
8,920
2.06
Mua
13:15:30
2,000
8,920
2.06
Mua
13:15:24
200
8,920
2.06
Mua
13:15:23
2,000
8,920
2.06
Mua
13:15:19
1,000
8,920
2.06
Mua
13:14:57
300
8,920
2.06
Mua
13:14:56
500
8,920
2.06
Mua
13:14:14
400
8,910
1.95
Mua
13:14:13
200
8,910
1.95
Mua
13:14:07
100
8,910
1.95
Mua
13:14:00
300
8,910
1.95
Mua
13:13:48
200
8,910
1.95
Mua
13:13:37
1,400
8,910
1.95
Mua
13:13:36
1,000
8,910
1.95
Mua
13:12:57
1,000
8,910
1.95
Mua
13:12:55
100
8,910
1.95
Mua
13:12:53
600
8,900
1.83
Mua
13:12:19
200
8,900
1.83
Bán
13:12:18
1,000
8,910
1.95
Mua
13:12:10
400
8,900
1.83
Mua
13:12:05
1,000
8,900
1.83
Mua
13:11:03
1,600
8,900
1.83
Bán
13:07:49
1,000
8,910
1.95
Mua
13:07:45
400
8,910
1.95
Mua
13:06:54
300
8,920
2.06
Mua
13:06:23
300
8,910
1.95
Bán
13:05:46
1,800
8,920
2.06
Mua
13:04:42
4,300
8,910
1.95
Mua
13:01:52
2,200
8,910
1.95
Mua
13:01:19
600
8,900
1.83
Mua
13:00:54
2,000
8,900
1.83
Mua
13:00:44
600
8,900
1.83
Mua
11:18:42
100
8,900
1.83
Bán
11:13:06
300
8,900
1.83
Bán
11:09:34
500
8,910
1.95
Mua
10:59:57
600
8,870
1.49
Bán
10:58:29
200
8,910
1.95
Mua
10:58:02
5,000
8,910
1.95
Mua
10:57:01
1,300
8,900
1.83
Mua
10:55:30
5,000
8,820
0.92
Bán
10:54:54
1,000
8,860
1.37
Mua
10:49:14
200
8,860
1.37
Bán
10:39:51
100
8,860
1.37
Bán
10:39:12
500
8,860
1.37
Bán
10:33:26
300
8,910
1.95
Mua
10:32:42
200
8,900
1.83
Bán
10:31:01
200
8,900
1.83
Bán
10:28:09
300
8,900
1.83
Bán
10:25:57
100
8,900
1.83
Bán
10:25:46
7,200
8,900
1.83
Mua
10:23:05
1,200
8,900
1.83
Mua
10:17:40
200
8,900
1.83
Bán
10:16:30
100
8,900
1.83
Mua
10:12:35
300
8,900
1.83
Bán
10:10:13
4,500
8,900
1.83
Mua
10:08:28
2,400
8,900
1.83
Mua
10:06:55
300
8,950
2.4
Bán
10:05:45
300
8,950
2.4
Mua
10:05:11
600
8,900
1.83
Mua
10:05:10
1,000
8,900
1.83
Mua
10:04:29
100
8,890
1.72
Mua
10:04:27
1,000
8,890
1.72
Mua
10:03:37
500
8,850
1.26
Mua
10:03:35
100
8,850
1.26
Mua
09:59:54
100
8,850
1.26
Bán
09:53:22
700
8,850
1.26
Mua
09:53:18
200
8,850
1.26
Mua
09:51:06
200
8,800
0.69
Mua
09:50:57
3,200
8,800
0.69
Mua
09:47:29
300
8,780
0.46
Bán
09:41:46
300
8,780
0.46
Mua
09:34:48
1,100
8,780
0.46
Mua
09:15:15
100
8,740
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HHP
Định giá cổ phiếu HHP theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HHP
N
E
W
(*) Khối ngoại bán ròng cổ phiếu HHP với giá trị luỹ kế -59.90 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HHP
N
E
W
Phân tích kết quả kinh doanh HHP
Phân tích báo cáo tài chính HHP
Lịch sử cổ tức HHP
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
