Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HUT

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HUT

Siêu biểu đồ

Thống kê giao dịch HUT trong phiên

Tham chiếu 18,100
Mở cửa 18,100
Thấp nhất 18,100
Cao nhất 19,000
KLGD 3,088,800
GTGD 57.75 tỷ
NN Mua 5.84 tỷ
NN Bán 8.82 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
240,600 18,600
35,400 18,700
93,500 18,500
90,000 18,800
162,400 18,400
125,400 18,900
496,500
18,700
250,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
10:25:25 25,700 18,700 3.31 Mua
10:25:25 4,300 18,700 3.31 Mua
10:24:57 100 18,700 3.31 Mua
10:24:05 9,300 18,700 3.31 Mua
10:24:01 3,600 18,700 3.31 Mua
10:23:52 1,400 18,700 3.31 Mua
10:23:38 200 18,600 2.76 Bán
10:23:14 100 18,600 2.76 Bán
10:22:44 500 18,600 2.76 Bán
10:22:36 1,000 18,700 3.31 Mua
10:22:26 600 18,600 2.76 Bán
10:22:22 100 18,700 3.31 Mua
10:22:07 100 18,600 2.76 Bán
10:22:05 500 18,600 2.76 Bán
10:21:51 500 18,700 3.31 Mua
10:21:37 200 18,600 2.76 Bán
10:20:41 100 18,700 3.31 Mua
10:20:39 100 18,700 3.31 Mua
10:20:35 1,600 18,600 2.76 Bán
10:20:07 100 18,700 3.31 Mua
10:19:54 3,000 18,600 2.76 Bán
10:19:47 600 18,600 2.76 Bán
10:19:46 1,000 18,600 2.76 Bán
10:19:44 500 18,600 2.76 Bán
10:19:31 3,400 18,600 2.76 Bán
10:19:30 6,600 18,600 2.76 Bán
10:19:21 2,000 18,600 2.76 Bán
10:19:14 100 18,600 2.76 Bán
10:18:38 1,000 18,700 3.31 Mua
10:17:18 2,000 18,700 3.31 Mua
10:17:12 3,500 18,600 2.76 Bán
10:17:11 1,000 18,600 2.76 Bán
10:17:01 100 18,700 3.31 Mua
10:16:49 500 18,600 2.76 Bán
10:16:43 1,000 18,700 3.31 Mua
10:16:40 100 18,600 2.76 Bán
10:16:18 4,000 18,600 2.76 Bán
10:16:07 5,000 18,700 3.31 Mua
10:16:03 2,000 18,600 2.76 Bán
10:15:59 1,000 18,600 2.76 Bán
10:15:37 2,000 18,600 2.76 Bán
10:15:36 100 18,600 2.76 Bán
10:15:28 400 18,600 2.76 Bán
10:15:15 2,000 18,600 2.76 Bán
10:15:02 1,000 18,600 2.76 Bán
10:14:43 5,000 18,600 2.76 Bán
10:14:39 100 18,600 2.76 Bán
10:14:29 400 18,700 3.31 Mua
10:14:28 1,200 18,700 3.31 Mua
10:14:15 400 18,600 2.76 Bán
10:14:12 22,200 18,600 2.76 Bán
10:14:08 100 18,600 2.76 Bán
10:14:02 100 18,600 2.76 Bán
10:13:53 800 18,600 2.76 Bán
10:13:52 100 18,600 2.76 Bán
10:13:51 3,000 18,600 2.76 Bán
10:13:50 3,200 18,600 2.76 Bán
10:13:27 1,000 18,600 2.76 Bán
10:13:12 4,000 18,600 2.76 Bán
10:12:48 100 18,600 2.76 Bán
10:12:35 100 18,700 3.31 Mua
10:12:14 300 18,600 2.76 Bán
10:11:52 100 18,700 3.31 Mua
10:10:49 100 18,700 3.31 Mua
10:09:06 100 18,700 3.31 Mua
10:08:59 4,400 18,700 3.31 Mua
10:08:54 5,300 18,700 3.31 Mua
10:08:14 100 18,700 3.31 Mua
10:07:50 7,000 18,600 2.76 Bán
10:07:03 10,000 18,700 3.31 Mua
10:06:59 600 18,600 2.76 Bán
10:06:55 200 18,700 3.31 Mua
10:06:51 29,900 18,700 3.31 Bán
10:06:42 6,000 18,700 3.31 Bán
10:06:38 300 18,700 3.31 Bán
10:06:36 1,500 18,700 3.31 Bán
10:06:30 1,000 18,700 3.31 Bán
10:06:25 100 18,700 3.31 Bán
10:06:23 3,100 18,700 3.31 Bán
10:05:34 17,900 18,700 3.31 Bán
10:05:33 400 18,800 3.87 Mua
10:05:23 1,000 18,700 3.31 Bán
10:05:14 100 18,800 3.87 Mua
10:05:04 2,000 18,700 3.31 Bán
10:04:57 100 18,800 3.87 Mua
10:04:52 4,000 18,800 3.87 Mua
10:04:36 1,900 18,800 3.87 Bán
10:04:35 182,600 18,800 3.87 Bán
10:04:34 5,000 18,800 3.87 Bán
10:04:26 25,000 18,800 3.87 Bán
10:04:16 100 18,800 3.87 Bán
10:04:06 1,000 18,800 3.87 Bán
10:03:58 25,000 18,800 3.87 Bán
10:03:56 35,000 18,800 3.87 Bán
10:03:50 3,000 18,900 4.42 Mua
10:03:44 8,800 18,800 3.87 Bán
10:03:28 500 18,800 3.87 Bán
10:03:06 5,000 18,900 4.42 Mua
10:02:53 100 18,900 4.42 Mua
10:02:26 100 18,900 4.42 Mua
10:02:06 100 18,900 4.42 Mua
10:01:56 6,000 18,800 3.87 Bán
10:01:51 2,400 18,900 4.42 Mua
10:01:06 100 18,900 4.42 Mua
10:00:43 200 18,800 3.87 Bán
10:00:09 1,500 18,900 4.42 Mua
09:59:42 100 18,900 4.42 Mua
09:59:14 600 18,900 4.42 Mua
09:59:13 100 18,800 3.87 Bán
09:59:08 100 18,900 4.42 Mua
09:58:58 400 18,800 3.87 Bán
09:58:40 7,600 18,800 3.87 Mua
09:58:32 300 18,800 3.87 Mua
09:58:31 600 18,800 3.87 Mua
09:58:05 6,700 18,800 3.87 Mua
09:57:36 200 18,800 3.87 Mua
09:57:23 500 18,800 3.87 Mua
09:56:37 200 18,800 3.87 Mua
09:56:11 100 18,800 3.87 Mua
09:55:55 100 18,700 3.31 Bán
09:55:48 200 18,800 3.87 Mua
09:55:22 100 18,800 3.87 Mua
09:55:12 500 18,800 3.87 Mua
09:55:04 200 18,800 3.87 Mua
09:55:02 200 18,800 3.87 Mua
09:54:51 600 18,800 3.87 Mua
09:54:03 300 18,800 3.87 Mua
09:54:02 300 18,800 3.87 Mua
09:53:56 900 18,800 3.87 Mua
09:53:49 300 18,800 3.87 Mua
09:53:48 300 18,800 3.87 Mua
09:53:47 300 18,800 3.87 Mua
09:53:41 2,000 18,800 3.87 Mua
09:53:38 500 18,800 3.87 Mua
09:53:30 10,000 18,800 3.87 Mua
09:53:28 1,500 18,700 3.31 Bán
09:53:27 200 18,800 3.87 Mua
09:53:19 22,000 18,800 3.87 Mua
09:52:44 500 18,800 3.87 Mua
09:52:28 4,500 18,800 3.87 Mua
09:52:27 100 18,800 3.87 Mua
09:52:23 9,900 18,800 3.87 Mua
09:52:14 1,000 18,800 3.87 Mua
09:52:11 1,000 18,800 3.87 Mua
09:52:01 10,000 18,800 3.87 Mua
09:51:33 100 18,800 3.87 Mua
09:51:28 1,000 18,800 3.87 Mua
09:51:18 10,000 18,800 3.87 Mua
09:50:49 100 18,800 3.87 Mua
09:50:25 6,000 18,800 3.87 Mua
09:50:23 200 18,800 3.87 Mua
09:50:17 200 18,800 3.87 Mua
09:49:43 100 18,800 3.87 Mua
09:49:38 200 18,700 3.31 Bán
09:48:47 100 18,800 3.87 Mua
09:48:46 100 18,800 3.87 Mua
09:48:45 100 18,800 3.87 Mua
09:48:44 100 18,800 3.87 Mua
09:48:42 100 18,800 3.87 Mua
09:48:41 100 18,800 3.87 Mua
09:48:25 6,800 18,700 3.31 Bán
09:48:22 500 18,700 3.31 Bán
09:48:09 300 18,700 3.31 Bán
09:48:07 4,100 18,700 3.31 Bán
09:48:05 300 18,800 3.87 Mua
09:48:00 2,000 18,700 3.31 Bán
09:47:54 100 18,800 3.87 Mua
09:47:36 100 18,700 3.31 Bán
09:47:01 12,000 18,700 3.31 Bán
09:46:55 300 18,800 3.87 Mua
09:46:14 3,000 18,800 3.87 Mua
09:45:41 1,000 18,800 3.87 Mua
09:45:30 100 18,800 3.87 Mua
09:45:27 100 18,800 3.87 Mua
09:44:48 4,000 18,800 3.87 Mua
09:44:00 400 18,800 3.87 Mua
09:43:41 100 18,800 3.87 Mua
09:43:33 200 18,800 3.87 Mua
09:43:08 20,000 18,800 3.87 Mua
09:42:52 500 18,700 3.31 Bán
09:42:46 600 18,800 3.87 Mua
09:42:33 500 18,800 3.87 Mua
09:42:10 200 18,800 3.87 Mua
09:41:55 20,800 18,700 3.31 Bán
09:41:54 4,000 18,800 3.87 Bán
09:41:50 13,000 18,800 3.87 Bán
09:41:40 100,000 18,800 3.87 Bán
09:41:33 20,000 18,900 4.42 Mua
09:41:31 2,600 18,900 4.42 Mua
09:41:30 200 18,900 4.42 Mua
09:41:29 200 18,900 4.42 Mua
09:41:19 2,500 18,900 4.42 Mua
09:41:16 200 18,900 4.42 Mua
09:41:08 30,000 18,900 4.42 Mua
09:40:24 100 18,900 4.42 Mua
09:40:23 3,000 18,900 4.42 Mua
09:40:22 500 18,800 3.87 Bán
09:40:14 500 18,800 3.87 Bán
09:40:02 500 18,800 3.87 Bán
09:39:47 15,500 18,800 3.87 Bán
09:39:45 300 18,800 3.87 Bán
09:39:43 200 18,800 3.87 Bán
09:39:38 34,400 18,800 3.87 Mua
09:39:27 200 18,800 3.87 Mua
09:39:26 300 18,700 3.31 Bán
09:39:00 600 18,800 3.87 Mua
09:38:47 10,700 18,800 3.87 Bán
09:38:40 100 18,800 3.87 Bán
09:38:39 300 18,800 3.87 Bán
09:38:33 100 18,900 4.42 Mua
09:38:30 5,500 18,800 3.87 Bán
09:38:25 1,000 18,800 3.87 Bán
09:38:23 100 18,900 4.42 Mua
09:38:22 19,000 18,800 3.87 Bán
09:38:15 17,000 18,800 3.87 Bán
09:37:59 5,000 18,800 3.87 Bán
09:37:57 100 18,800 3.87 Bán
09:37:53 500 18,900 4.42 Mua
09:37:29 500 18,900 4.42 Mua
09:37:21 4,200 18,900 4.42 Mua
09:37:13 5,000 18,900 4.42 Mua
09:37:10 1,000 18,900 4.42 Mua
09:37:05 600 18,900 4.42 Mua
09:36:54 2,700 18,900 4.42 Mua
09:36:39 100 18,900 4.42 Mua
09:36:37 100 18,900 4.42 Mua
09:36:25 1,000 18,800 3.87 Bán
09:36:19 100 18,800 3.87 Bán
09:36:09 1,900 18,800 3.87 Mua
09:36:08 9,000 18,800 3.87 Mua
09:36:06 100 18,800 3.87 Mua
09:36:00 3,000 18,800 3.87 Mua
09:35:58 5,000 18,800 3.87 Mua
09:35:53 2,000 18,800 3.87 Mua
09:35:47 1,200 18,800 3.87 Mua
09:35:35 2,200 18,800 3.87 Mua
09:35:30 100 18,800 3.87 Mua
09:35:25 100 18,800 3.87 Mua
09:35:23 100 18,800 3.87 Mua
09:35:21 200 18,800 3.87 Bán
09:35:20 100 18,900 4.42 Mua
09:35:18 400 18,900 4.42 Mua
09:35:17 100 18,900 4.42 Mua
09:35:16 100 18,900 4.42 Mua
09:35:11 100 18,900 4.42 Mua
09:35:10 1,300 18,800 3.87 Bán
09:35:09 21,700 18,900 4.42 Mua
09:34:55 6,000 18,800 3.87 Bán
09:34:54 100 18,900 4.42 Mua
09:34:51 200 18,800 3.87 Bán
09:34:43 500 18,800 3.87 Bán
09:34:39 100 18,900 4.42 Mua
09:34:37 200 18,800 3.87 Mua
09:34:32 900 18,800 3.87 Mua
09:34:30 500 18,800 3.87 Bán
09:34:29 300 18,900 4.42 Mua
09:34:26 100 18,800 3.87 Mua
09:34:25 600 18,800 3.87 Mua
09:34:23 600 18,800 3.87 Mua
09:34:22 300 18,800 3.87 Mua
09:34:20 300 18,800 3.87 Mua
09:34:18 2,300 18,800 3.87 Mua
09:34:14 600 18,800 3.87 Mua
09:34:08 7,100 18,800 3.87 Mua
09:34:01 2,300 18,800 3.87 Mua
09:34:00 1,000 18,800 3.87 Mua
09:33:54 1,000 18,800 3.87 Mua
09:33:51 300 18,800 3.87 Mua
09:33:49 500 18,800 3.87 Mua
09:33:48 1,400 18,800 3.87 Mua
09:33:46 3,000 18,800 3.87 Mua
09:33:43 400 18,800 3.87 Mua
09:33:41 800 18,800 3.87 Mua
09:33:38 800 18,800 3.87 Mua
09:33:35 400 18,800 3.87 Mua
09:33:34 400 18,800 3.87 Mua
09:33:32 400 18,800 3.87 Mua
09:33:31 400 18,800 3.87 Mua
09:33:30 400 18,800 3.87 Mua
09:33:28 100 18,800 3.87 Mua
09:33:27 100 18,800 3.87 Mua
09:33:26 50,100 18,800 3.87 Mua
09:33:25 100 18,800 3.87 Mua
09:33:24 100 18,800 3.87 Mua
09:33:20 100 18,800 3.87 Mua
09:33:19 100 18,800 3.87 Mua
09:33:18 100 18,800 3.87 Mua
09:33:17 100 18,800 3.87 Mua
09:33:16 100 18,800 3.87 Mua
09:33:15 100 18,800 3.87 Mua
09:33:14 2,100 18,800 3.87 Mua
09:33:13 15,900 18,800 3.87 Mua
09:33:11 34,100 18,800 3.87 Mua
09:32:41 1,800 18,800 3.87 Mua
09:32:05 100 18,800 3.87 Mua
09:32:04 100 18,800 3.87 Mua
09:31:46 7,000 18,700 3.31 Bán
09:31:31 2,000 18,700 3.31 Bán
09:31:25 2,500 18,800 3.87 Mua
09:31:22 500 18,800 3.87 Mua
09:31:11 100 18,800 3.87 Mua
09:31:10 100 18,800 3.87 Mua
09:31:09 100 18,800 3.87 Mua
09:31:08 100 18,800 3.87 Mua
09:30:53 1,200 18,700 3.31 Bán
09:30:51 3,700 18,700 3.31 Bán
09:30:48 6,300 18,700 3.31 Bán
09:30:40 16,500 18,700 3.31 Mua
09:30:38 5,000 18,700 3.31 Mua
09:30:33 5,000 18,700 3.31 Mua
09:30:29 100 18,700 3.31 Mua
09:30:28 100 18,700 3.31 Mua
09:30:27 100 18,700 3.31 Mua
09:29:49 100 18,700 3.31 Mua
09:29:15 2,000 18,600 2.76 Mua
09:29:14 1,000 18,600 2.76 Mua
09:29:09 16,600 18,600 2.76 Mua
09:29:07 200 18,600 2.76 Mua
09:29:06 50,000 18,600 2.76 Mua
09:28:51 5,000 18,600 2.76 Mua
09:27:54 3,000 18,500 2.21 Bán
09:27:08 1,000 18,600 2.76 Mua
09:27:05 1,000 18,600 2.76 Mua
09:27:00 18,800 18,600 2.76 Bán
09:26:56 20,000 18,600 2.76 Bán
09:26:43 10,000 18,600 2.76 Bán
09:26:38 100 18,600 2.76 Bán
09:26:28 3,000 18,600 2.76 Bán
09:26:17 1,000 18,600 2.76 Bán
09:26:12 2,100 18,600 2.76 Bán
09:25:40 2,000 18,600 2.76 Bán
09:25:30 1,000 18,600 2.76 Bán
09:25:24 100 18,600 2.76 Bán
09:25:22 2,000 18,600 2.76 Bán
09:24:58 5,500 18,600 2.76 Bán
09:24:57 4,500 18,700 3.31 Mua
09:24:53 2,700 18,700 3.31 Mua
09:24:47 100 18,700 3.31 Mua
09:24:42 400 18,700 3.31 Mua
09:24:35 400 18,700 3.31 Mua
09:24:11 400 18,700 3.31 Mua
09:24:02 3,500 18,700 3.31 Bán
09:24:01 5,200 18,700 3.31 Bán
09:23:59 1,000 18,700 3.31 Bán
09:23:53 1,000 18,700 3.31 Bán
09:23:52 4,100 18,700 3.31 Bán
09:23:48 5,300 18,700 3.31 Bán
09:23:46 3,000 18,700 3.31 -
09:23:42 500 18,700 3.31 Bán
09:23:41 5,100 18,700 3.31 Bán
09:23:37 12,000 18,700 3.31 Bán
09:23:36 3,000 18,700 3.31 Bán
09:23:31 100 18,700 3.31 Bán
09:23:29 4,000 18,700 3.31 Bán
09:23:28 5,000 18,700 3.31 Bán
09:23:19 3,000 18,700 3.31 Bán
09:23:03 2,000 18,700 3.31 Bán
09:23:01 1,000 18,800 3.87 Mua
09:22:55 3,000 18,700 3.31 Bán
09:22:54 300 18,700 3.31 Bán
09:22:46 3,500 18,700 3.31 Bán
09:22:45 66,500 18,700 3.31 Bán
09:22:39 1,300 18,700 3.31 Bán
09:22:36 100 18,800 3.87 Mua
09:22:25 1,000 18,700 3.31 Bán
09:22:21 900 18,700 3.31 Bán
09:22:15 15,000 18,700 3.31 Mua
09:22:12 5,900 18,600 2.76 Bán
09:22:06 20,000 18,600 2.76 Bán
09:21:54 100 18,600 2.76 Bán
09:21:46 3,700 18,600 2.76 Bán
09:21:39 600 18,600 2.76 Bán
09:21:38 79,700 18,600 2.76 Mua
09:21:20 14,800 18,500 2.21 Bán
09:21:19 100 18,500 2.21 Bán
09:21:16 1,000 18,600 2.76 Mua
09:21:10 100 18,500 2.21 Bán
09:21:07 100 18,600 2.76 Mua
09:20:38 200 18,600 2.76 Mua
09:20:36 3,100 18,600 2.76 Bán
09:20:34 5,600 18,600 2.76 Bán
09:20:26 2,000 18,700 3.31 Mua
09:20:11 2,000 18,700 3.31 Mua
09:20:07 200 18,700 3.31 Mua
09:20:05 100 18,700 3.31 Mua
09:20:03 100 18,700 3.31 Mua
09:20:02 40,600 18,600 2.76 Bán
09:20:01 2,000 18,600 2.76 Bán
09:19:40 20,600 18,600 2.76 Bán
09:19:29 50,600 18,700 3.31 Mua
09:19:18 900 18,700 3.31 Mua
09:19:07 6,800 18,700 3.31 Mua
09:18:56 26,700 18,600 2.76 Mua
09:18:31 7,300 18,600 2.76 Mua
09:18:13 600 18,600 2.76 Mua
09:18:06 100 18,600 2.76 Mua
09:17:44 17,600 18,600 2.76 Bán
09:17:43 100 18,700 3.31 Mua
09:17:42 1,000 18,700 3.31 Mua
09:17:36 500 18,700 3.31 Mua
09:17:32 4,000 18,600 2.76 Bán
09:17:23 500 18,700 3.31 Mua
09:17:03 300 18,700 3.31 Mua
09:17:00 600 18,700 3.31 Mua
09:16:57 300 18,700 3.31 Mua
09:16:18 14,000 18,700 3.31 Mua
09:15:49 7,900 18,500 2.21 Mua
09:15:34 700 18,500 2.21 Mua
09:15:20 5,000 18,500 2.21 Mua
09:15:04 500 18,500 2.21 Mua
09:15:03 5,000 18,500 2.21 Mua
09:15:02 100 18,500 2.21 Mua
09:14:43 100 18,500 2.21 Mua
09:14:36 500 18,500 2.21 Mua
09:14:35 100 18,500 2.21 Mua
09:14:33 300 18,500 2.21 Mua
09:14:30 100 18,500 2.21 Mua
09:14:22 1,000 18,500 2.21 Bán
09:14:11 50,000 18,500 2.21 Bán
09:14:02 1,300 18,600 2.76 Bán
09:13:58 100 18,600 2.76 Bán
09:13:54 1,600 18,600 2.76 Mua
09:13:50 100 18,600 2.76 Mua
09:13:48 500 18,600 2.76 Bán
09:13:46 300 18,600 2.76 Bán
09:13:44 400 18,600 2.76 Bán
09:13:42 100 18,600 2.76 Bán
09:13:41 10,000 18,600 2.76 Bán
09:13:39 100 18,600 2.76 Bán
09:13:35 10,000 18,600 2.76 Bán
09:13:29 500 18,600 2.76 Bán
09:13:19 1,000 18,700 3.31 Mua
09:13:03 2,000 18,700 3.31 Mua
09:13:00 500 18,600 2.76 Bán
09:12:59 10,000 18,700 3.31 Mua
09:12:55 1,000 18,700 3.31 Mua
09:12:54 100 18,700 3.31 Mua
09:12:51 1,000 18,700 3.31 Mua
09:12:47 3,600 18,700 3.31 Bán
09:12:44 100 18,800 3.87 Mua
09:12:30 700 18,700 3.31 Bán
09:12:21 1,000 18,800 3.87 Mua
09:12:17 5,000 18,800 3.87 Mua
09:12:16 8,400 18,700 3.31 Bán
09:12:12 1,000 18,800 3.87 Mua
09:12:00 1,000 18,800 3.87 Mua
09:11:58 100 18,900 4.42 Mua
09:11:57 12,100 18,900 4.42 Mua
09:11:56 2,000 18,800 3.87 Mua
09:11:55 100 18,800 3.87 Mua
09:11:54 100 18,800 3.87 Mua
09:11:52 300 18,800 3.87 Bán
09:11:51 500 18,800 3.87 Bán
09:11:50 2,800 18,800 3.87 Bán
09:11:49 400 18,900 4.42 Mua
09:11:48 1,000 18,800 3.87 Bán
09:11:47 2,000 18,900 4.42 Mua
09:11:46 2,000 18,900 4.42 Mua
09:11:45 100 18,900 4.42 Mua
09:11:44 5,800 18,800 3.87 Bán
09:11:43 18,400 18,800 3.87 Bán
09:11:42 2,000 18,800 3.87 Bán
09:11:37 100 18,900 4.42 Mua
09:11:36 2,000 18,900 4.42 Mua
09:11:34 2,000 18,800 3.87 Bán
09:11:16 2,000 18,900 4.42 Mua
09:11:14 200 18,800 3.87 Bán
09:11:13 1,000 18,900 4.42 Mua
09:11:12 300 18,900 4.42 Mua
09:11:09 300 18,900 4.42 Mua
09:11:08 300 18,900 4.42 Mua
09:11:07 100 18,800 3.87 Bán
09:11:06 300 18,900 4.42 Mua
09:11:04 300 18,900 4.42 Mua
09:11:03 1,000 18,800 3.87 Bán
09:11:02 2,000 18,900 4.42 Mua
09:10:57 2,000 18,900 4.42 Mua
09:10:56 400 19,000 4.97 Mua
09:10:53 100 18,900 4.42 Bán
09:10:50 2,000 19,000 4.97 Mua
09:10:49 300 19,000 4.97 Mua
09:10:48 300 19,000 4.97 Mua
09:10:47 300 19,000 4.97 Mua
09:10:46 300 19,000 4.97 Mua
09:10:45 300 19,000 4.97 Mua
09:10:43 1,000 18,900 4.42 Mua
09:10:42 1,000 18,900 4.42 Mua
09:10:39 300 18,900 4.42 Mua
09:10:35 200 18,700 3.31 Bán
09:10:33 1,700 18,900 4.42 Bán
09:10:32 5,100 18,800 3.87 Mua
09:10:31 30,000 18,800 3.87 Mua
09:10:29 2,000 18,700 3.31 Mua
09:10:26 800 18,700 3.31 Bán
09:10:23 7,800 18,700 3.31 Mua
09:10:22 6,000 18,700 3.31 Mua
09:10:21 300 18,700 3.31 Mua
09:10:20 300 18,700 3.31 Mua
09:10:19 300 18,700 3.31 Mua
09:10:18 300 18,700 3.31 Mua
09:10:17 300 18,700 3.31 Mua
09:10:15 300 18,700 3.31 Mua
09:10:14 300 18,700 3.31 Mua
09:10:13 300 18,700 3.31 Mua
09:10:12 300 18,700 3.31 Mua
09:10:11 300 18,700 3.31 Mua
09:10:10 300 18,700 3.31 Mua
09:10:09 300 18,700 3.31 Mua
09:10:07 300 18,700 3.31 Mua
09:10:05 300 18,700 3.31 Mua
09:10:04 300 18,700 3.31 Mua
09:10:03 300 18,700 3.31 Mua
09:10:00 41,000 18,600 2.76 Mua
09:09:59 300 18,500 2.21 Mua
09:09:58 2,800 18,500 2.21 Mua
09:09:57 300 18,500 2.21 Mua
09:09:56 300 18,500 2.21 Mua
09:09:55 800 18,500 2.21 Mua
09:09:54 300 18,500 2.21 Mua
09:09:53 300 18,500 2.21 Mua
09:09:51 300 18,500 2.21 Mua
09:09:50 300 18,500 2.21 Mua
09:09:49 300 18,500 2.21 Mua
09:09:44 4,500 18,400 1.66 Mua
09:09:40 10,000 18,400 1.66 Mua
09:09:36 2,000 18,400 1.66 Mua
09:09:28 1,000 18,400 1.66 Mua
09:09:27 5,000 18,400 1.66 Mua
09:09:25 1,000 18,400 1.66 Mua
09:09:23 1,000 18,400 1.66 Mua
09:09:21 500 18,400 1.66 Mua
09:09:20 1,000 18,400 1.66 Mua
09:09:19 1,000 18,400 1.66 Mua
09:09:18 1,000 18,400 1.66 Mua
09:09:17 1,000 18,400 1.66 Mua
09:09:16 1,000 18,400 1.66 Mua
09:09:15 1,000 18,400 1.66 Mua
09:09:14 1,000 18,400 1.66 Mua
09:09:13 1,000 18,400 1.66 Mua
09:09:12 1,000 18,400 1.66 Mua
09:09:11 100 18,400 1.66 Mua
09:09:04 500 18,300 1.1 Mua
09:08:50 7,800 18,300 1.1 Mua
09:08:49 9,500 18,300 1.1 Mua
09:08:32 10,800 18,200 0.55 Mua
09:08:31 24,000 18,200 0.55 Mua
09:08:25 200 18,200 0.55 Mua
09:07:44 500 18,200 0.55 Mua
09:07:33 16,200 18,100 0.0 Mua
09:07:21 20,000 18,100 0.0 Mua
09:06:52 900 18,100 0.0 Mua
09:06:44 500 18,100 0.0 Mua
09:06:39 900 18,100 0.0 Mua
09:06:12 1,000 18,100 0.0 Mua
09:06:06 2,400 18,100 0.0 Mua
09:05:34 5,000 18,100 0.0 Mua
09:04:59 1,000 18,100 0.0 Mua
09:04:20 2,000 18,100 0.0 Mua
09:03:42 5,100 18,100 0.0 Bán
09:03:27 500 18,100 0.0 Bán
09:03:20 10,000 18,100 0.0 Bán
09:03:18 200 18,200 0.55 Mua
09:01:50 500 18,100 0.0 Bán
09:01:02 2,500 18,100 0.0 Bán
09:00:37 5,000 18,100 0.0 Mua
09:00:09 400 18,100 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HUT

Định giá cổ phiếu HUT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HUT

N E W

(*) Khối ngoại mua ròng cổ phiếu HUT với giá trị luỹ kế 7.84 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HUT

N E W

(*) Tự doanh bán ròng cổ phiếu HUT với giá trị -2.58 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HUT

Phân tích báo cáo tài chính HUT

Lịch sử cổ tức HUT

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật