Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu IDI

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu IDI

Siêu biểu đồ

Thống kê giao dịch IDI trong phiên

Tham chiếu 7,060
Mở cửa 7,090
Thấp nhất 7,020
Cao nhất 7,190
KLGD 852,900
GTGD 6.05 tỷ
NN Mua 0.11 tỷ
NN Bán 0.38 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
5,500 7,060
4,200 7,070
14,900 7,050
10,500 7,080
6,700 7,040
23,700 7,100
27,100
7,070
38,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
13:56:31 200 7,070 0.14 Mua
13:56:30 100 7,070 0.14 Mua
13:56:07 2,400 7,070 0.14 Mua
13:55:48 4,500 7,070 0.14 Bán
13:55:34 3,700 7,070 0.14 Mua
13:55:28 1,800 7,070 0.14 Mua
13:55:06 1,200 7,070 0.14 Mua
13:54:58 500 7,070 0.14 Mua
13:54:55 100 7,070 0.14 Mua
13:54:54 1,800 7,070 0.14 Mua
13:54:44 8,200 7,070 0.14 Mua
13:54:37 200 7,070 0.14 Mua
13:54:28 300 7,070 0.14 Mua
13:53:54 300 7,060 0.0 Bán
13:52:54 500 7,060 0.0 Bán
13:52:32 2,300 7,060 0.0 Bán
13:52:07 3,300 7,060 0.0 Mua
13:51:47 200 7,060 0.0 Mua
13:51:36 6,500 7,060 0.0 Bán
13:51:07 900 7,060 0.0 Bán
13:50:01 2,000 7,060 0.0 Bán
13:48:40 400 7,060 0.0 Mua
13:48:24 10,000 7,060 0.0 Mua
13:47:50 1,000 7,060 0.0 Mua
13:47:22 2,000 7,060 0.0 Mua
13:46:47 3,000 7,050 -0.14 Bán
13:46:24 5,000 7,060 0.0 Mua
13:46:09 500 7,060 0.0 Mua
13:45:52 600 7,060 0.0 Mua
13:45:30 1,000 7,060 0.0 Mua
13:45:24 8,300 7,060 0.0 Bán
13:44:41 400 7,070 0.14 Mua
13:44:16 1,800 7,060 0.0 Mua
13:44:04 500 7,060 0.0 Mua
13:43:45 500 7,060 0.0 Mua
13:42:28 1,500 7,050 -0.14 Mua
13:42:25 100 7,050 -0.14 Mua
13:42:20 20,000 7,050 -0.14 Mua
13:42:15 100 7,050 -0.14 Mua
13:41:58 600 7,040 -0.28 Mua
13:41:54 500 7,040 -0.28 Mua
13:41:21 100 7,040 -0.28 Mua
13:41:17 1,200 7,030 -0.42 Mua
13:41:15 100 7,030 -0.42 Mua
13:41:08 10,000 7,030 -0.42 Mua
13:41:03 1,000 7,030 -0.42 Mua
13:40:59 7,000 7,030 -0.42 Mua
13:40:58 200 7,030 -0.42 Mua
13:40:53 7,800 7,030 -0.42 Mua
13:40:48 800 7,030 -0.42 Mua
13:40:34 2,300 7,020 -0.57 Bán
13:40:24 100 7,030 -0.42 Mua
13:40:01 100 7,030 -0.42 Mua
13:39:44 1,500 7,020 -0.57 Bán
13:39:29 500 7,020 -0.57 Bán
13:39:15 100 7,030 -0.42 Mua
13:39:14 100 7,020 -0.57 Bán
13:38:57 1,000 7,030 -0.42 Mua
13:38:44 100 7,030 -0.42 Mua
13:38:40 800 7,030 -0.42 Mua
13:38:25 46,700 7,030 -0.42 Bán
13:38:16 500 7,040 -0.28 Bán
13:38:07 1,000 7,040 -0.28 Bán
13:36:37 9,200 7,050 -0.14 Bán
13:36:15 100 7,050 -0.14 Bán
13:36:09 1,000 7,060 0.0 Mua
13:35:35 200 7,060 0.0 Mua
13:34:58 200 7,050 -0.14 Bán
13:34:51 400 7,050 -0.14 Bán
13:34:49 2,900 7,050 -0.14 Bán
13:34:48 7,200 7,050 -0.14 Bán
13:34:40 100 7,050 -0.14 Bán
13:34:29 600 7,050 -0.14 Bán
13:34:23 100 7,060 0.0 Mua
13:34:11 100 7,060 0.0 Mua
13:33:51 1,300 7,060 0.0 Bán
13:33:50 9,600 7,060 0.0 Bán
13:33:42 6,000 7,060 0.0 Bán
13:33:41 100 7,070 0.14 Mua
13:33:01 3,000 7,070 0.14 Bán
13:31:29 200 7,070 0.14 Mua
13:31:04 500 7,070 0.14 Bán
13:29:52 2,300 7,080 0.28 Mua
13:29:29 300 7,070 0.14 Bán
13:29:10 200 7,070 0.14 Bán
13:27:54 2,600 7,060 0.0 Bán
13:27:34 400 7,090 0.42 Mua
13:27:00 200 7,090 0.42 Mua
13:26:43 300 7,090 0.42 Bán
13:26:38 2,200 7,090 0.42 Bán
13:26:10 1,000 7,100 0.57 Mua
13:26:06 1,700 7,100 0.57 Mua
13:25:58 1,300 7,100 0.57 Mua
13:25:51 100 7,100 0.57 Mua
13:25:35 5,000 7,100 0.57 Mua
13:25:19 200 7,090 0.42 Bán
13:24:55 1,000 7,090 0.42 Bán
13:24:14 1,000 7,090 0.42 Mua
13:24:12 1,000 7,080 0.28 Bán
13:24:08 200 7,090 0.42 Mua
13:22:11 400 7,090 0.42 Mua
13:21:42 1,100 7,090 0.42 Bán
13:21:21 400 7,090 0.42 Bán
13:20:41 100 7,090 0.42 Mua
13:20:37 9,900 7,090 0.42 Bán
13:20:17 1,100 7,100 0.57 Mua
13:19:59 800 7,100 0.57 Mua
13:19:11 100 7,100 0.57 Mua
13:18:50 1,000 7,100 0.57 Mua
13:18:42 600 7,090 0.42 Bán
13:18:16 300 7,100 0.57 Mua
13:17:59 200 7,100 0.57 Mua
13:17:54 500 7,100 0.57 Mua
13:17:20 3,800 7,100 0.57 Bán
13:16:52 5,700 7,100 0.57 Mua
13:16:50 300 7,090 0.42 Bán
13:16:17 1,000 7,090 0.42 Bán
13:15:34 100 7,090 0.42 Bán
13:15:33 800 7,090 0.42 Mua
13:15:14 100 7,090 0.42 Mua
13:14:45 1,200 7,080 0.28 Bán
13:14:16 5,000 7,080 0.28 Bán
13:13:31 100 7,080 0.28 Mua
13:12:54 3,600 7,070 0.14 Bán
13:12:36 100 7,090 0.42 Mua
13:11:57 3,000 7,070 0.14 Bán
13:11:45 500 7,090 0.42 Mua
13:11:27 2,000 7,080 0.28 Bán
13:11:24 100 7,080 0.28 Bán
13:11:05 100 7,080 0.28 Bán
13:11:04 1,000 7,080 0.28 Bán
13:10:57 5,000 7,080 0.28 Bán
13:10:43 1,200 7,080 0.28 Bán
13:10:27 1,000 7,080 0.28 Bán
13:10:20 3,000 7,080 0.28 Mua
13:10:17 400 7,070 0.14 Bán
13:10:04 1,200 7,070 0.14 Bán
13:09:35 3,000 7,070 0.14 Bán
13:09:27 4,700 7,070 0.14 Bán
13:09:23 4,500 7,080 0.28 Bán
13:09:20 500 7,080 0.28 Bán
13:09:07 600 7,080 0.28 Bán
13:09:02 1,500 7,080 0.28 Bán
13:08:09 1,300 7,080 0.28 Bán
13:08:08 700 7,080 0.28 Bán
13:08:05 200 7,080 0.28 Bán
13:08:02 800 7,080 0.28 Bán
13:07:47 3,000 7,080 0.28 Bán
13:07:45 28,500 7,080 0.28 Bán
13:07:39 1,300 7,080 0.28 Bán
13:07:33 200 7,080 0.28 Bán
13:07:32 10,000 7,080 0.28 Bán
13:07:27 200 7,080 0.28 Bán
13:07:19 100 7,080 0.28 Bán
13:07:00 100 7,090 0.42 Mua
13:06:47 200 7,090 0.42 Mua
13:06:35 8,700 7,090 0.42 Bán
13:06:31 100 7,090 0.42 Bán
13:06:24 1,000 7,090 0.42 Bán
13:05:31 4,600 7,090 0.42 Bán
13:05:28 1,000 7,090 0.42 Bán
13:04:29 100 7,090 0.42 Bán
13:04:07 1,000 7,100 0.57 Mua
13:04:06 600 7,090 0.42 Bán
13:03:47 100 7,090 0.42 Mua
13:03:46 200 7,090 0.42 Mua
13:03:28 100 7,090 0.42 Mua
13:03:21 1,100 7,090 0.42 Bán
13:03:18 400 7,090 0.42 Bán
13:03:06 4,800 7,090 0.42 Bán
13:02:26 500 7,090 0.42 Bán
13:01:54 100 7,090 0.42 Bán
13:01:24 8,400 7,090 0.42 Bán
13:00:59 15,800 7,090 0.42 Bán
13:00:30 300 7,100 0.57 Bán
13:00:25 2,300 7,110 0.71 Mua
13:00:02 200 7,100 0.57 Bán
11:29:40 100 7,110 0.71 Bán
11:28:23 100 7,110 0.71 Mua
11:26:25 4,000 7,110 0.71 Mua
11:25:44 300 7,110 0.71 Bán
11:25:35 1,500 7,110 0.71 Bán
11:25:09 500 7,120 0.85 Mua
11:24:09 300 7,120 0.85 Mua
11:22:14 400 7,110 0.71 Bán
11:21:59 500 7,110 0.71 Bán
11:20:42 300 7,110 0.71 Bán
11:20:40 1,000 7,110 0.71 Bán
11:20:00 100 7,110 0.71 Bán
11:19:59 200 7,110 0.71 Bán
11:18:54 200 7,110 0.71 Mua
11:18:21 100 7,110 0.71 Bán
11:17:43 300 7,110 0.71 Bán
11:17:32 500 7,110 0.71 Bán
11:16:59 200 7,110 0.71 Bán
11:16:41 100 7,110 0.71 Bán
11:16:35 2,000 7,110 0.71 Bán
11:10:28 400 7,120 0.85 Mua
11:10:19 500 7,120 0.85 Mua
11:09:58 400 7,120 0.85 Mua
11:09:54 400 7,120 0.85 Mua
11:07:12 100 7,120 0.85 Mua
11:05:35 800 7,110 0.71 Mua
11:05:33 200 7,110 0.71 Mua
11:05:27 2,000 7,110 0.71 Mua
11:04:53 1,000 7,110 0.71 Bán
11:03:25 100 7,120 0.85 Mua
11:03:13 1,000 7,120 0.85 Mua
10:58:37 100 7,120 0.85 Mua
10:58:35 100 7,120 0.85 Mua
10:58:02 100 7,110 0.71 Bán
10:57:36 100 7,120 0.85 Bán
10:56:15 100 7,110 0.71 Bán
10:55:53 300 7,110 0.71 Bán
10:53:18 200 7,110 0.71 Bán
10:51:23 3,200 7,100 0.57 Bán
10:50:28 500 7,100 0.57 Mua
10:50:10 700 7,100 0.57 Bán
10:49:09 500 7,100 0.57 Bán
10:47:40 500 7,100 0.57 Bán
10:47:36 500 7,100 0.57 Bán
10:44:17 4,000 7,100 0.57 Bán
10:44:10 1,000 7,100 0.57 Mua
10:43:19 2,000 7,100 0.57 Mua
10:42:56 500 7,100 0.57 Bán
10:42:32 6,500 7,100 0.57 Bán
10:42:17 1,500 7,110 0.71 Bán
10:42:03 500 7,120 0.85 Mua
10:41:35 12,000 7,120 0.85 Bán
10:40:26 1,000 7,130 0.99 Bán
10:38:23 1,500 7,130 0.99 Bán
10:37:51 200 7,130 0.99 Bán
10:37:28 500 7,140 1.13 Mua
10:37:24 500 7,140 1.13 Mua
10:37:07 500 7,140 1.13 Mua
10:36:41 300 7,140 1.13 Mua
10:36:29 100 7,140 1.13 Mua
10:35:53 300 7,130 0.99 Bán
10:35:06 100 7,130 0.99 Bán
10:34:21 100 7,130 0.99 Bán
10:33:48 100 7,130 0.99 Bán
10:33:30 100 7,130 0.99 Bán
10:30:14 100 7,140 1.13 Mua
10:28:50 100 7,140 1.13 Mua
10:28:48 3,000 7,130 0.99 Bán
10:27:55 900 7,140 1.13 Bán
10:27:05 100 7,140 1.13 Bán
10:26:49 100 7,140 1.13 Bán
10:26:34 100 7,140 1.13 Bán
10:25:39 300 7,140 1.13 Mua
10:24:44 100 7,140 1.13 Mua
10:24:34 100 7,140 1.13 Mua
10:24:24 100 7,140 1.13 Mua
10:24:23 100 7,140 1.13 Mua
10:24:10 200 7,140 1.13 Mua
10:23:43 100 7,140 1.13 Mua
10:23:37 1,500 7,140 1.13 Bán
10:23:35 1,300 7,140 1.13 Bán
10:22:47 1,600 7,140 1.13 Bán
10:21:22 2,000 7,150 1.27 Mua
10:20:35 3,000 7,150 1.27 Bán
10:20:23 700 7,170 1.56 Mua
10:18:01 100 7,170 1.56 Mua
10:17:58 2,600 7,160 1.42 Bán
10:17:48 900 7,170 1.56 Mua
10:17:28 4,000 7,170 1.56 Bán
10:17:27 100 7,170 1.56 Bán
10:16:42 200 7,170 1.56 Bán
10:16:19 300 7,170 1.56 Bán
10:16:10 100 7,180 1.7 Mua
10:14:52 2,000 7,170 1.56 Bán
10:13:58 1,600 7,170 1.56 Bán
10:13:57 4,100 7,180 1.7 Mua
10:13:08 100 7,160 1.42 Bán
10:13:06 900 7,160 1.42 Mua
10:12:41 100 7,170 1.56 Bán
10:12:01 800 7,190 1.84 Mua
10:11:49 1,000 7,180 1.7 Bán
10:11:30 3,000 7,180 1.7 Mua
10:11:23 100 7,150 1.27 Mua
10:10:55 20,000 7,150 1.27 Mua
10:10:20 600 7,140 1.13 Mua
10:09:51 1,000 7,120 0.85 Bán
10:09:21 6,600 7,120 0.85 Bán
10:09:06 11,900 7,120 0.85 Mua
10:07:59 1,200 7,110 0.71 Bán
10:07:42 400 7,110 0.71 Bán
10:06:51 200 7,110 0.71 Bán
10:06:50 700 7,110 0.71 Mua
10:06:45 100 7,100 0.57 Bán
10:06:39 300 7,110 0.71 Mua
10:06:37 900 7,110 0.71 Bán
10:06:26 200 7,110 0.71 Bán
10:06:02 900 7,110 0.71 Mua
10:05:57 400 7,110 0.71 Mua
10:05:46 3,000 7,110 0.71 Mua
10:05:33 1,000 7,110 0.71 Mua
10:05:22 100 7,110 0.71 Mua
10:04:44 200 7,110 0.71 Mua
10:04:20 8,800 7,100 0.57 Mua
10:02:47 300 7,090 0.42 Bán
10:02:21 300 7,090 0.42 Bán
10:01:09 100 7,090 0.42 Bán
09:59:27 1,500 7,100 0.57 Mua
09:59:15 1,000 7,100 0.57 Mua
09:58:38 1,000 7,100 0.57 Mua
09:57:18 200 7,100 0.57 Mua
09:56:43 7,000 7,100 0.57 Mua
09:55:51 900 7,100 0.57 Mua
09:55:27 100 7,100 0.57 Mua
09:54:18 700 7,100 0.57 Mua
09:54:13 100 7,090 0.42 Bán
09:53:51 100 7,100 0.57 Mua
09:53:47 100 7,100 0.57 Mua
09:53:18 1,000 7,090 0.42 Bán
09:52:52 1,500 7,100 0.57 Mua
09:52:49 1,000 7,100 0.57 Bán
09:52:42 2,000 7,100 0.57 Bán
09:52:18 800 7,100 0.57 Bán
09:50:54 800 7,100 0.57 Bán
09:50:01 200 7,110 0.71 Mua
09:49:49 100 7,110 0.71 Mua
09:49:03 1,000 7,110 0.71 Mua
09:48:58 1,300 7,110 0.71 Bán
09:48:36 700 7,110 0.71 Mua
09:48:28 100 7,110 0.71 Mua
09:47:51 2,000 7,110 0.71 Mua
09:47:44 100 7,110 0.71 Mua
09:45:59 100 7,110 0.71 Mua
09:44:40 800 7,100 0.57 Bán
09:44:07 2,100 7,110 0.71 Bán
09:43:53 1,000 7,110 0.71 Bán
09:43:24 9,900 7,110 0.71 Bán
09:43:14 5,800 7,110 0.71 Bán
09:42:51 100 7,110 0.71 Bán
09:42:45 1,900 7,110 0.71 Bán
09:42:26 4,000 7,110 0.71 Bán
09:41:54 3,000 7,120 0.85 Bán
09:41:38 1,400 7,120 0.85 Bán
09:40:34 200 7,130 0.99 Mua
09:40:06 1,000 7,130 0.99 Mua
09:40:03 2,000 7,130 0.99 Mua
09:39:46 100 7,120 0.85 Bán
09:39:44 200 7,130 0.99 Mua
09:39:43 100 7,120 0.85 Mua
09:39:29 1,000 7,120 0.85 Mua
09:38:17 100 7,120 0.85 Mua
09:36:57 400 7,130 0.99 Mua
09:36:03 700 7,130 0.99 Mua
09:35:50 100 7,130 0.99 Mua
09:34:52 2,500 7,130 0.99 Mua
09:34:40 100 7,120 0.85 Mua
09:34:04 100 7,120 0.85 Bán
09:33:52 2,000 7,130 0.99 Mua
09:33:37 1,000 7,130 0.99 Mua
09:33:10 100 7,130 0.99 Mua
09:33:04 2,000 7,130 0.99 Mua
09:31:40 100 7,130 0.99 Mua
09:31:24 100 7,130 0.99 Mua
09:30:16 600 7,110 0.71 Bán
09:29:32 100 7,110 0.71 Bán
09:27:34 41,000 7,090 0.42 Bán
09:27:32 5,000 7,110 0.71 Bán
09:26:43 8,500 7,130 0.99 Bán
09:26:20 300 7,130 0.99 Bán
09:26:19 100 7,130 0.99 Bán
09:26:00 300 7,130 0.99 Bán
09:25:26 100 7,130 0.99 Bán
09:25:14 1,000 7,140 1.13 Mua
09:25:06 5,900 7,140 1.13 Bán
09:24:37 300 7,140 1.13 Bán
09:24:10 3,000 7,130 0.99 Bán
09:23:45 1,300 7,130 0.99 Bán
09:23:18 200 7,130 0.99 Mua
09:23:13 4,000 7,130 0.99 Mua
09:23:07 100 7,130 0.99 Mua
09:23:05 300 7,130 0.99 Mua
09:22:43 1,000 7,130 0.99 Mua
09:22:05 500 7,130 0.99 Mua
09:22:04 100 7,130 0.99 Mua
09:22:02 200 7,130 0.99 Mua
09:21:54 600 7,130 0.99 Mua
09:21:47 15,300 7,120 0.85 Bán
09:21:46 1,800 7,130 0.99 Bán
09:18:06 100 7,130 0.99 Bán
09:18:05 2,100 7,130 0.99 Bán
09:17:56 6,000 7,150 1.27 Mua
09:16:53 500 7,130 0.99 Mua
09:16:47 4,900 7,120 0.85 Bán
09:16:15 200 7,150 1.27 Mua
09:15:43 800 7,120 0.85 -
09:15:41 1,000 7,110 0.71 -
09:15:38 200 7,120 0.85 -
09:15:31 2,500 7,120 0.85 -
09:15:12 31,500 7,090 0.42 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu IDI

Định giá cổ phiếu IDI theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng IDI

N E W

(*) Khối ngoại bán ròng cổ phiếu IDI với giá trị luỹ kế -5.65 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng IDI

N E W

Phân tích kết quả kinh doanh IDI

Phân tích báo cáo tài chính IDI

Lịch sử cổ tức IDI

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật