Chỉ số tài chính cổ phiếu L14
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu L14
Siêu biểu đồ
Thống kê giao dịch L14 trong phiên
Tham chiếu
33,800
Mở cửa
33,800
Thấp nhất
33,300
Cao nhất
34,500
KLGD
207,100
GTGD
7.04 tỷ
NN Mua
0.30 tỷ
NN Bán
0.82 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
2,800
33,600
11,300
33,700
600
33,500
1,600
33,800
4,400
33,400
4,500
33,900
7,800
33,700
17,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:05
8,800
33,700
-0.3
-
14:29:55
100
33,800
0.0
Mua
14:29:52
300
33,800
0.0
Mua
14:29:48
100
33,800
0.0
Mua
14:29:38
900
33,800
0.0
Bán
14:28:57
600
33,800
0.0
Mua
14:28:23
100
33,700
-0.3
Mua
14:27:41
200
33,700
-0.3
Bán
14:27:35
500
33,700
-0.3
Bán
14:27:34
6,000
33,800
0.0
Mua
14:27:17
400
33,700
-0.3
Bán
14:25:55
1,100
33,800
0.0
Mua
14:25:37
300
33,800
0.0
Mua
14:24:43
200
33,800
0.0
Bán
14:24:25
800
33,800
0.0
Mua
14:23:47
1,000
33,800
0.0
Mua
14:23:36
1,000
33,700
-0.3
Bán
14:23:05
200
33,700
-0.3
Bán
14:22:20
500
33,800
0.0
Mua
14:22:08
500
33,800
0.0
Mua
14:21:39
2,000
33,800
0.0
Bán
14:21:18
100
33,800
0.0
Bán
14:20:19
2,100
33,800
0.0
Mua
14:20:17
200
33,800
0.0
Mua
14:20:13
200
33,800
0.0
Mua
14:20:04
100
33,800
0.0
Mua
14:16:22
300
33,700
-0.3
Bán
14:14:16
1,000
33,700
-0.3
Mua
14:13:22
600
33,700
-0.3
Bán
14:12:32
200
33,700
-0.3
Mua
14:12:28
100
33,600
-0.59
Bán
14:10:47
200
33,500
-0.89
Mua
14:10:04
1,000
33,500
-0.89
Bán
14:09:45
2,500
33,600
-0.59
Mua
14:08:59
100
33,400
-1.18
Bán
14:08:54
600
33,400
-1.18
Bán
14:07:21
500
33,500
-0.89
Bán
14:05:46
1,000
33,500
-0.89
Bán
13:59:50
200
33,400
-1.18
Bán
13:59:28
300
33,400
-1.18
Mua
13:59:14
200
33,400
-1.18
Bán
13:59:07
1,300
33,400
-1.18
Bán
13:58:52
300
33,400
-1.18
Bán
13:58:21
1,500
33,400
-1.18
Bán
13:55:10
100
33,400
-1.18
Bán
13:54:45
100
33,400
-1.18
Bán
13:52:19
400
33,400
-1.18
Bán
13:52:17
100
33,400
-1.18
Bán
13:51:45
100
33,400
-1.18
Bán
13:49:36
1,500
33,400
-1.18
Bán
13:46:57
300
33,400
-1.18
Bán
13:45:43
2,200
33,400
-1.18
Mua
13:45:36
1,000
33,300
-1.48
Bán
13:45:11
5,800
33,400
-1.18
Bán
13:43:38
100
33,400
-1.18
Bán
13:43:05
1,000
33,400
-1.18
Bán
13:41:24
200
33,400
-1.18
Bán
13:41:15
1,000
33,400
-1.18
Bán
13:41:08
100
33,500
-0.89
Mua
13:41:07
500
33,400
-1.18
Bán
13:39:44
300
33,500
-0.89
Bán
13:38:33
300
33,500
-0.89
Bán
13:38:02
500
33,500
-0.89
Bán
13:37:57
300
33,500
-0.89
Bán
13:37:22
1,500
33,600
-0.59
Bán
13:37:09
4,500
33,700
-0.3
Bán
13:36:04
1,000
33,700
-0.3
Bán
13:32:37
1,000
33,800
0.0
Mua
13:32:16
500
33,800
0.0
Mua
13:30:03
300
33,800
0.0
Bán
13:29:58
200
33,800
0.0
Bán
13:29:43
800
33,800
0.0
Mua
13:29:09
1,200
33,800
0.0
Bán
13:27:09
400
33,800
0.0
Mua
13:27:07
500
33,800
0.0
Mua
13:26:33
400
33,800
0.0
Mua
13:26:09
100
33,800
0.0
Mua
13:25:21
500
33,800
0.0
Bán
13:21:56
500
33,800
0.0
Bán
13:21:24
100
33,800
0.0
Bán
13:19:58
400
33,800
0.0
Mua
13:19:26
300
33,800
0.0
Mua
13:19:08
100
33,800
0.0
Bán
13:17:51
100
33,800
0.0
Mua
13:17:23
400
33,800
0.0
Mua
13:17:10
300
33,800
0.0
Mua
13:16:40
200
33,800
0.0
Mua
13:14:50
500
33,700
-0.3
Bán
13:10:45
400
33,700
-0.3
Bán
13:10:37
300
33,700
-0.3
Mua
13:08:45
100
33,700
-0.3
Bán
13:08:38
100
33,700
-0.3
Bán
13:08:34
400
33,700
-0.3
Mua
13:08:32
500
33,700
-0.3
Mua
13:08:05
700
33,700
-0.3
Bán
13:04:24
100
33,700
-0.3
Mua
13:03:29
100
33,700
-0.3
-
13:01:42
100
33,700
-0.3
Mua
13:00:12
300
33,600
-0.59
Bán
11:29:43
1,500
33,600
-0.59
Bán
11:29:33
1,600
33,700
-0.3
Bán
11:28:51
100
33,800
0.0
Mua
11:28:03
2,700
33,800
0.0
Bán
11:27:19
200
33,800
0.0
Bán
11:26:13
100
33,800
0.0
Bán
11:23:10
2,100
33,800
0.0
Bán
11:21:27
100
33,800
0.0
Bán
11:19:44
100
33,800
0.0
Bán
11:17:01
1,000
33,900
0.3
Bán
11:16:35
100
34,000
0.59
Bán
11:16:28
500
34,000
0.59
Mua
11:16:23
100
34,000
0.59
Mua
11:15:12
1,100
34,000
0.59
Bán
11:13:17
500
34,200
1.18
Bán
11:11:30
200
34,200
1.18
Bán
11:11:05
200
34,200
1.18
Bán
11:10:49
600
34,200
1.18
Bán
11:09:20
200
34,200
1.18
Bán
11:07:08
2,000
34,200
1.18
Bán
10:57:56
1,000
34,200
1.18
Mua
10:56:28
700
34,100
0.89
Bán
10:53:14
200
34,100
0.89
Mua
10:45:32
100
34,100
0.89
Mua
10:45:25
100
34,100
0.89
Bán
10:45:17
1,300
34,100
0.89
Bán
10:44:52
800
34,100
0.89
Bán
10:42:20
400
34,100
0.89
Bán
10:41:44
200
34,100
0.89
Bán
10:37:41
100
34,200
1.18
Mua
10:37:35
200
34,200
1.18
Mua
10:37:24
200
34,200
1.18
Mua
10:37:23
100
34,100
0.89
Bán
10:36:27
500
34,100
0.89
Bán
10:36:18
100
34,100
0.89
Bán
10:35:43
100
34,200
1.18
Bán
10:34:35
400
34,200
1.18
Bán
10:34:30
3,600
34,200
1.18
Bán
10:34:29
200
34,200
1.18
Bán
10:33:17
2,800
34,200
1.18
Bán
10:30:31
100
34,300
1.48
Mua
10:30:09
100
34,300
1.48
Mua
10:26:39
800
34,300
1.48
Bán
10:24:24
200
34,300
1.48
Bán
10:18:06
500
34,400
1.78
Mua
10:17:11
300
34,400
1.78
Mua
10:15:57
200
34,300
1.48
Mua
10:14:37
600
34,300
1.48
Bán
10:13:47
200
34,300
1.48
Bán
10:13:00
200
34,300
1.48
Bán
10:12:40
800
34,300
1.48
Bán
10:12:08
200
34,300
1.48
Bán
10:11:43
200
34,300
1.48
Bán
10:11:38
100
34,300
1.48
Bán
10:11:29
200
34,300
1.48
Bán
10:07:42
500
34,300
1.48
Bán
10:05:37
100
34,300
1.48
Bán
10:05:12
100
34,300
1.48
Bán
10:04:47
100
34,300
1.48
Mua
10:04:22
6,000
34,200
1.18
Bán
10:03:54
1,000
34,300
1.48
Bán
10:03:44
800
34,300
1.48
Bán
10:03:36
100
34,500
2.07
Mua
09:59:27
300
34,500
2.07
Mua
09:56:03
2,500
34,500
2.07
Mua
09:54:36
100
34,400
1.78
Bán
09:53:22
100
34,400
1.78
Bán
09:53:05
1,000
34,400
1.78
Bán
09:52:48
100
34,500
2.07
Mua
09:51:50
300
34,500
2.07
Mua
09:51:37
700
34,500
2.07
Mua
09:51:03
100
34,500
2.07
Mua
09:50:59
100
34,400
1.78
Bán
09:50:17
300
34,500
2.07
Mua
09:50:10
700
34,500
2.07
Mua
09:49:58
1,500
34,500
2.07
Mua
09:49:54
200
34,500
2.07
Mua
09:49:42
500
34,500
2.07
Mua
09:49:08
11,200
34,400
1.78
Mua
09:48:56
1,400
34,300
1.48
Mua
09:48:55
100
34,300
1.48
Mua
09:48:44
7,100
34,300
1.48
Mua
09:48:41
200
34,300
1.48
Mua
09:48:26
1,200
34,200
1.18
Bán
09:48:16
1,000
34,200
1.18
Mua
09:47:45
1,300
34,100
0.89
Bán
09:47:40
5,000
34,200
1.18
Mua
09:46:39
100
34,100
0.89
Bán
09:44:52
100
34,100
0.89
Bán
09:44:25
200
34,100
0.89
Bán
09:44:20
300
34,100
0.89
Bán
09:44:07
100
34,100
0.89
Bán
09:43:02
200
34,100
0.89
Bán
09:42:20
100
34,100
0.89
Bán
09:40:14
700
34,100
0.89
Bán
09:39:27
300
34,100
0.89
Bán
09:36:52
400
34,100
0.89
Mua
09:36:19
100
34,100
0.89
Bán
09:34:22
2,000
34,000
0.59
Mua
09:31:06
500
34,000
0.59
Mua
09:29:46
300
34,000
0.59
Mua
09:29:32
100
33,800
0.0
Bán
09:29:25
500
34,000
0.59
Mua
09:28:39
200
34,000
0.59
Mua
09:25:47
500
34,000
0.59
Mua
09:24:41
100
34,000
0.59
Mua
09:24:36
100
34,000
0.59
Mua
09:23:24
200
34,000
0.59
Bán
09:23:03
800
34,000
0.59
Mua
09:22:45
300
34,000
0.59
Mua
09:21:31
800
33,800
0.0
Bán
09:19:42
1,000
33,800
0.0
Bán
09:18:03
1,400
33,900
0.3
Bán
09:17:26
1,500
34,000
0.59
Bán
09:17:17
200
34,100
0.89
Bán
09:17:07
200
34,100
0.89
Bán
09:16:32
6,800
34,200
1.18
Bán
09:16:15
2,700
34,300
1.48
Mua
09:15:47
200
34,200
1.18
Bán
09:12:41
500
34,200
1.18
Bán
09:12:14
500
34,200
1.18
Bán
09:12:00
2,600
34,200
1.18
Bán
09:11:59
500
34,200
1.18
Bán
09:10:40
3,600
34,200
1.18
Bán
09:10:39
500
34,200
1.18
Bán
09:09:11
100
34,300
1.48
Mua
09:08:27
1,000
34,200
1.18
Bán
09:07:50
400
34,200
1.18
Bán
09:06:52
100
34,200
1.18
Bán
09:06:13
1,000
34,200
1.18
Mua
09:04:37
3,900
34,200
1.18
Mua
09:03:19
1,100
34,100
0.89
Mua
09:02:19
500
34,000
0.59
Mua
09:01:18
100
34,000
0.59
Mua
09:00:17
100
33,900
0.3
-
09:00:10
400
33,800
0.0
Bán
09:00:04
100
33,800
0.0
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu L14
Định giá cổ phiếu L14 theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng L14
N
E
W
(*) Khối ngoại bán ròng cổ phiếu L14 với giá trị luỹ kế -676.53 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng L14
N
E
W
Phân tích kết quả kinh doanh L14
Phân tích báo cáo tài chính L14
Lịch sử cổ tức L14
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
