Chỉ số tài chính cổ phiếu MFS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu MFS
Siêu biểu đồ
Thống kê giao dịch MFS trong phiên
Tham chiếu
48,000
Mở cửa
48,000
Thấp nhất
47,700
Cao nhất
50,000
KLGD
151,600
GTGD
7.36 tỷ
NN Mua
0.0049 tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
500
48,200
1,100
48,300
6,600
48,000
400
48,400
200
47,900
1,500
48,500
7,300
48,200
3,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:48
100
48,200
0.42
Bán
14:59:37
600
48,300
0.62
Bán
14:59:33
1,100
48,300
0.62
Bán
14:56:29
100
48,400
0.83
Mua
14:56:06
100
48,300
0.62
Bán
14:54:26
400
48,300
0.62
Bán
14:51:33
400
48,300
0.62
Bán
14:46:39
400
48,300
0.62
Mua
14:44:42
600
48,300
0.62
Bán
14:44:39
400
48,300
0.62
Bán
14:41:46
1,100
48,300
0.62
Mua
14:41:35
1,000
48,100
0.21
Bán
14:33:31
100
48,100
0.21
Bán
14:33:17
500
48,100
0.21
Mua
14:32:19
2,000
48,100
0.21
Mua
14:30:33
100
48,100
0.21
Mua
14:29:58
1,000
48,000
0.0
Bán
14:27:43
100
48,100
0.21
Mua
14:25:49
200
48,100
0.21
Mua
14:20:11
100
48,000
0.0
Bán
14:19:38
1,200
48,100
0.21
Bán
14:19:26
800
48,100
0.21
Bán
14:18:09
3,000
48,100
0.21
Bán
14:14:19
900
48,000
0.0
Bán
14:14:03
100
48,000
0.0
Bán
14:10:50
300
48,000
0.0
Mua
14:10:15
500
47,800
-0.42
Bán
14:09:55
1,500
47,800
-0.42
Bán
14:09:36
700
48,000
0.0
Bán
14:08:45
200
48,000
0.0
Bán
14:08:07
200
48,200
0.42
Mua
14:07:03
500
48,000
0.0
Bán
14:07:01
500
48,000
0.0
Bán
13:58:41
100
48,200
0.42
Mua
13:56:37
200
48,200
0.42
Mua
13:55:00
300
48,000
0.0
Bán
13:54:55
500
48,000
0.0
Bán
13:54:36
100
48,000
0.0
Bán
13:53:33
400
48,000
0.0
Bán
13:52:08
1,000
48,000
0.0
Bán
13:50:58
100
48,000
0.0
Bán
13:50:49
400
48,000
0.0
Bán
13:50:41
200
48,000
0.0
Bán
13:49:37
1,200
48,000
0.0
Bán
13:46:42
100
48,000
0.0
Bán
13:44:16
100
48,000
0.0
Bán
13:42:23
1,000
48,000
0.0
Bán
13:41:32
500
48,000
0.0
Bán
13:39:37
200
48,000
0.0
Bán
13:39:33
800
48,000
0.0
Bán
13:39:22
1,700
48,000
0.0
Bán
13:38:45
1,000
48,000
0.0
Bán
13:36:00
700
48,200
0.42
Bán
13:35:00
1,000
48,300
0.62
Mua
13:33:38
100
48,300
0.62
Mua
13:33:37
100
48,200
0.42
Bán
13:33:14
2,000
48,300
0.62
Mua
13:31:59
200
48,300
0.62
Bán
13:27:36
1,000
48,300
0.62
Bán
13:26:51
300
48,200
0.42
Mua
13:26:44
100
48,200
0.42
Mua
13:26:35
500
48,200
0.42
Mua
13:26:05
100
48,200
0.42
Mua
13:25:20
100
48,200
0.42
Mua
13:23:36
100
48,200
0.42
Mua
13:22:50
300
48,200
0.42
Mua
13:21:50
100
48,200
0.42
Mua
13:21:10
400
48,200
0.42
Bán
13:20:30
200
48,300
0.62
Mua
13:20:21
100
48,300
0.62
Mua
13:20:13
200
48,300
0.62
Mua
13:19:48
200
48,200
0.42
Bán
13:18:09
600
48,200
0.42
Mua
13:18:06
100
48,200
0.42
Mua
13:17:56
200
48,200
0.42
Mua
13:16:44
100
48,100
0.21
Mua
13:16:24
100
48,100
0.21
Mua
13:16:04
300
48,100
0.21
Mua
13:15:56
500
48,100
0.21
Bán
13:15:35
1,000
48,100
0.21
Bán
13:15:24
200
48,100
0.21
Bán
13:14:23
100
48,200
0.42
Mua
13:13:53
200
48,200
0.42
Mua
13:13:52
300
48,200
0.42
Mua
13:13:36
300
48,200
0.42
Mua
13:13:02
100
48,200
0.42
Mua
13:12:15
200
48,200
0.42
Bán
13:08:54
2,000
48,200
0.42
Mua
13:07:54
700
48,000
0.0
Bán
13:07:09
1,000
48,000
0.0
Mua
13:07:06
1,000
48,000
0.0
Bán
13:06:53
1,000
48,000
0.0
Bán
13:05:37
2,800
48,000
0.0
Bán
13:04:46
100
48,000
0.0
Bán
13:02:02
100
48,000
0.0
Bán
13:01:50
100
48,000
0.0
Bán
13:01:28
100
48,000
0.0
Bán
13:00:43
1,300
48,300
0.62
Mua
13:00:25
2,300
48,300
0.62
Bán
11:29:39
1,400
48,500
1.04
Bán
11:29:17
200
48,500
1.04
Bán
11:28:53
500
48,500
1.04
Bán
11:28:46
1,000
48,500
1.04
Bán
11:28:45
100
48,500
1.04
Bán
11:27:49
100
48,500
1.04
Bán
11:27:03
500
48,500
1.04
Bán
11:26:46
200
48,500
1.04
Bán
11:26:34
1,200
48,500
1.04
Bán
11:26:17
2,200
48,500
1.04
Bán
11:25:58
2,800
48,500
1.04
Bán
11:24:09
700
48,700
1.46
Bán
11:23:47
200
48,700
1.46
Bán
11:22:48
100
48,800
1.67
Bán
11:21:04
400
48,800
1.67
Mua
11:20:11
1,100
48,800
1.67
Bán
11:19:51
1,700
48,900
1.88
Bán
11:16:59
600
49,100
2.29
Bán
11:14:07
200
49,100
2.29
Bán
11:07:51
100
49,200
2.5
Mua
11:03:53
2,000
49,200
2.5
Bán
11:02:13
600
49,300
2.71
Bán
11:01:22
1,000
49,400
2.92
Mua
11:01:08
100
49,400
2.92
Bán
11:00:52
100
49,400
2.92
Bán
11:00:44
100
49,400
2.92
Bán
10:59:38
1,000
49,500
3.12
Mua
10:58:53
100
49,400
2.92
Mua
10:58:23
1,500
49,500
3.12
Mua
10:56:43
100
49,500
3.12
Mua
10:56:41
500
49,300
2.71
Bán
10:53:33
100
49,300
2.71
Bán
10:52:56
100
49,300
2.71
Bán
10:51:58
600
49,500
3.12
Mua
10:51:32
100
49,500
3.12
Mua
10:51:16
100
49,500
3.12
Mua
10:51:08
500
49,300
2.71
Mua
10:50:34
100
49,400
2.92
Bán
10:50:31
400
49,500
3.12
Mua
10:50:20
400
49,500
3.12
Mua
10:50:10
500
49,500
3.12
Mua
10:49:25
100
49,300
2.71
Mua
10:48:00
500
49,500
3.12
Mua
10:47:42
500
49,500
3.12
Mua
10:47:04
2,100
49,500
3.12
Mua
10:47:03
1,900
49,400
2.92
Mua
10:46:29
100
48,900
1.88
Bán
10:46:20
500
48,900
1.88
Mua
10:45:40
100
48,900
1.88
Mua
10:44:06
200
48,900
1.88
Mua
10:43:41
1,500
48,900
1.88
Bán
10:41:33
300
48,900
1.88
Bán
10:41:27
600
49,500
3.12
Mua
10:40:44
700
49,500
3.12
Mua
10:40:23
500
49,500
3.12
Bán
10:39:32
1,900
50,000
4.17
Mua
10:39:31
1,500
50,000
4.17
Mua
10:39:30
1,000
49,700
3.54
Bán
10:39:03
300
50,000
4.17
Mua
10:38:55
200
50,000
4.17
Bán
10:38:53
100
50,000
4.17
Bán
10:38:41
200
50,000
4.17
Bán
10:38:39
900
50,000
4.17
Bán
10:38:34
1,000
50,000
4.17
Bán
10:38:33
400
50,000
4.17
Bán
10:38:30
100
50,000
4.17
Bán
10:38:13
500
50,000
4.17
Bán
10:38:01
200
50,000
4.17
Mua
10:38:00
500
50,000
4.17
Mua
10:37:59
1,000
50,000
4.17
Mua
10:37:58
100
50,000
4.17
Mua
10:37:56
300
50,000
4.17
Mua
10:37:54
1,000
50,000
4.17
Mua
10:37:53
700
50,000
4.17
Mua
10:37:51
100
49,900
3.96
Bán
10:37:39
200
49,900
3.96
Mua
10:37:31
200
49,800
3.75
Mua
10:37:24
100
49,800
3.75
Mua
10:37:20
200
49,700
3.54
Mua
10:37:14
200
49,600
3.33
Mua
10:37:08
500
49,500
3.12
Mua
10:36:58
100
49,500
3.12
Mua
10:36:56
100
49,200
2.5
Mua
10:36:54
900
49,200
2.5
Mua
10:36:35
900
49,200
2.5
Mua
10:36:18
1,100
49,000
2.08
Mua
10:36:16
200
48,900
1.88
Mua
10:36:15
900
48,800
1.67
Bán
10:36:11
600
48,900
1.88
Mua
10:36:09
100
48,800
1.67
Mua
10:36:07
200
48,800
1.67
Mua
10:35:58
100
48,700
1.46
Mua
10:35:56
600
48,600
1.25
Mua
10:35:42
4,000
48,500
1.04
Mua
10:35:41
100
48,400
0.83
Bán
10:35:32
100
48,400
0.83
Mua
10:35:31
100
48,400
0.83
Mua
10:35:15
100
48,300
0.62
Mua
10:35:14
1,100
48,300
0.62
Mua
10:35:12
1,500
48,300
0.62
Mua
10:35:07
300
48,200
0.42
Bán
10:34:42
1,200
48,200
0.42
Mua
10:34:09
500
48,200
0.42
Mua
10:34:08
500
48,200
0.42
Mua
10:34:04
300
48,200
0.42
Mua
10:34:01
700
48,200
0.42
Mua
10:33:47
1,000
48,100
0.21
Mua
10:33:19
1,300
48,000
0.0
Mua
10:33:16
600
48,000
0.0
Mua
10:32:30
200
48,000
0.0
Mua
10:31:49
700
47,800
-0.42
Bán
10:26:06
1,200
47,800
-0.42
Bán
10:20:39
1,200
47,800
-0.42
Bán
10:19:40
2,000
47,900
-0.21
Bán
10:14:48
100
47,900
-0.21
Bán
10:06:13
800
47,900
-0.21
Mua
10:02:20
500
47,700
-0.62
Bán
10:00:45
1,700
47,700
-0.62
Bán
09:58:23
100
47,800
-0.42
Mua
09:57:50
200
47,800
-0.42
Bán
09:57:29
100
47,800
-0.42
Bán
09:51:54
100
47,700
-0.62
Bán
09:51:53
300
47,800
-0.42
Bán
09:50:58
600
47,800
-0.42
Bán
09:40:01
100
48,000
0.0
Mua
09:37:13
1,000
48,000
0.0
Mua
09:36:34
500
47,800
-0.42
Mua
09:36:15
600
47,800
-0.42
Bán
09:32:45
400
47,800
-0.42
Mua
09:32:41
500
47,800
-0.42
Mua
09:32:02
1,600
47,800
-0.42
Mua
09:31:18
1,800
47,800
-0.42
Bán
09:31:08
100
47,800
-0.42
Bán
09:27:20
700
47,800
-0.42
Bán
09:27:08
300
47,900
-0.21
Bán
09:23:22
2,300
48,000
0.0
Bán
09:17:12
300
48,200
0.42
Bán
09:14:14
100
48,300
0.62
Mua
09:11:57
200
48,400
0.83
Mua
09:11:50
100
48,400
0.83
Mua
09:11:29
400
48,300
0.62
Mua
09:01:13
1,500
48,000
0.0
Mua
09:00:45
600
48,000
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu MFS
Định giá cổ phiếu MFS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng MFS
N
E
W
(*) Khối ngoại mua ròng cổ phiếu MFS với giá trị luỹ kế 40.68 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng MFS
N
E
W
Phân tích kết quả kinh doanh MFS
Phân tích báo cáo tài chính MFS
Lịch sử cổ tức MFS
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
