Chỉ số tài chính cổ phiếu NHA
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu NHA
Siêu biểu đồ
Thống kê giao dịch NHA trong phiên
Tham chiếu
23,450
Mở cửa
23,600
Thấp nhất
23,000
Cao nhất
24,350
KLGD
1,789,300
GTGD
42.74 tỷ
NN Mua
4.25 tỷ
NN Bán
6.48 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
8,600
23,800
7,500
23,850
20,500
23,750
8,000
23,900
5,400
23,700
100
23,950
34,500
23,800
15,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:30
55,500
23,800
1.49
-
14:29:36
300
23,850
1.71
Mua
14:29:31
200
23,800
1.49
Bán
14:29:15
1,000
23,800
1.49
Bán
14:29:04
100
23,800
1.49
Bán
14:28:37
400
23,800
1.49
Bán
14:28:24
400
23,800
1.49
Bán
14:28:23
100
23,800
1.49
Bán
14:28:00
1,000
23,800
1.49
Bán
14:27:26
900
23,900
1.92
Mua
14:26:41
500
23,900
1.92
Bán
14:26:20
2,000
23,900
1.92
Bán
14:24:50
500
24,000
2.35
Mua
14:24:45
5,700
24,000
2.35
Bán
14:24:44
1,000
24,000
2.35
Bán
14:24:43
2,100
24,000
2.35
Bán
14:24:40
4,500
24,000
2.35
Bán
14:24:33
1,100
24,000
2.35
Bán
14:24:32
5,000
24,000
2.35
Bán
14:23:55
100
24,050
2.56
Mua
14:23:50
900
24,050
2.56
Mua
14:23:41
5,000
24,000
2.35
Bán
14:23:25
4,000
24,000
2.35
Bán
14:23:16
500
24,050
2.56
Mua
14:22:33
2,000
24,050
2.56
Bán
14:22:27
1,600
24,050
2.56
Bán
14:22:04
400
24,050
2.56
Mua
14:22:02
2,400
24,050
2.56
Mua
14:21:58
1,900
24,050
2.56
Bán
14:21:51
8,100
24,050
2.56
Mua
14:21:39
1,000
24,050
2.56
Mua
14:21:35
1,200
24,050
2.56
Bán
14:21:30
100
24,050
2.56
Bán
14:21:25
1,600
24,050
2.56
Bán
14:21:24
100
24,100
2.77
Mua
14:21:08
200
24,050
2.56
Mua
14:20:59
2,800
24,050
2.56
Bán
14:20:58
200
24,100
2.77
Mua
14:20:55
2,800
24,100
2.77
Mua
14:20:54
5,000
24,050
2.56
Bán
14:20:36
600
24,050
2.56
Mua
14:20:35
3,000
24,050
2.56
Mua
14:20:34
6,000
24,050
2.56
Mua
14:20:30
200
24,050
2.56
Mua
14:20:28
10,000
24,050
2.56
Mua
14:20:23
600
24,050
2.56
Mua
14:20:18
600
24,050
2.56
Mua
14:20:17
100
24,050
2.56
Mua
14:19:50
100
24,050
2.56
Mua
14:19:39
1,000
24,000
2.35
Bán
14:19:01
100
24,000
2.35
Bán
14:18:49
600
24,000
2.35
Bán
14:18:44
100
24,000
2.35
Bán
14:18:17
1,100
24,000
2.35
Bán
14:18:16
5,000
24,000
2.35
Bán
14:18:12
100
24,050
2.56
Mua
14:18:08
300
24,050
2.56
Mua
14:17:59
1,000
24,050
2.56
Mua
14:17:50
100
24,000
2.35
Bán
14:17:49
2,000
24,050
2.56
Mua
14:17:47
5,000
24,050
2.56
Mua
14:17:42
8,800
24,000
2.35
Mua
14:17:39
1,000
24,000
2.35
Mua
14:17:37
5,000
24,000
2.35
Mua
14:17:18
900
24,000
2.35
Mua
14:17:08
1,500
24,000
2.35
Mua
14:16:56
1,400
23,950
2.13
Mua
14:16:46
500
23,950
2.13
Mua
14:16:36
500
23,900
1.92
Mua
14:16:33
5,700
23,900
1.92
Mua
14:16:32
5,000
23,900
1.92
Mua
14:16:31
2,500
23,900
1.92
Mua
14:16:30
1,000
23,900
1.92
Mua
14:16:22
700
23,900
1.92
Mua
14:16:18
100
23,900
1.92
Mua
14:16:05
12,000
23,850
1.71
Mua
14:16:03
2,000
23,850
1.71
Mua
14:15:34
11,800
23,850
1.71
Mua
14:14:32
3,300
23,800
1.49
Mua
14:14:27
1,000
23,800
1.49
Mua
14:14:13
1,000
23,800
1.49
Mua
14:14:03
2,400
23,800
1.49
Mua
14:13:58
1,000
23,800
1.49
Mua
14:13:56
10,000
23,800
1.49
Mua
14:13:49
1,000
23,800
1.49
Mua
14:13:43
1,000
23,800
1.49
Mua
14:13:28
300
23,750
1.28
Bán
14:12:23
1,000
23,800
1.49
Mua
14:12:20
100
23,750
1.28
Bán
14:12:16
1,200
23,800
1.49
Mua
14:12:04
4,000
23,750
1.28
Bán
14:11:08
1,000
23,800
1.49
Mua
14:11:05
1,000
23,800
1.49
Mua
14:10:19
1,500
23,800
1.49
Mua
14:09:08
200
23,750
1.28
Bán
14:08:46
200
23,750
1.28
Bán
14:07:56
200
23,750
1.28
Bán
14:07:24
300
23,800
1.49
Mua
14:06:56
100
23,800
1.49
Mua
14:06:48
400
23,800
1.49
Mua
14:06:08
200
23,750
1.28
Bán
14:04:22
1,800
23,750
1.28
Mua
14:04:21
100
23,750
1.28
Mua
14:04:09
3,100
23,750
1.28
Mua
14:04:05
100
23,750
1.28
Mua
14:04:03
800
23,750
1.28
Mua
14:03:33
2,000
23,750
1.28
Mua
14:03:30
2,000
23,700
1.07
Bán
14:03:05
1,000
23,700
1.07
Bán
14:02:20
2,000
23,700
1.07
Bán
14:02:02
400
23,750
1.28
Mua
14:01:57
1,000
23,700
1.07
Bán
14:01:53
3,800
23,700
1.07
Bán
14:01:48
400
23,700
1.07
Bán
14:01:30
500
23,700
1.07
Bán
14:01:22
100
23,700
1.07
Bán
14:01:06
600
23,700
1.07
Bán
14:00:50
1,000
23,700
1.07
Bán
14:00:46
1,000
23,700
1.07
Bán
14:00:41
3,400
23,700
1.07
Bán
14:00:38
600
23,700
1.07
Bán
14:00:27
2,000
23,700
1.07
Bán
14:00:24
1,500
23,700
1.07
Bán
14:00:17
5,000
23,700
1.07
Bán
13:59:10
400
23,750
1.28
Mua
13:58:30
200
23,750
1.28
Mua
13:57:44
500
23,750
1.28
Mua
13:57:39
1,900
23,700
1.07
Bán
13:57:30
1,100
23,700
1.07
Bán
13:57:29
100
23,700
1.07
Bán
13:57:25
700
23,700
1.07
Bán
13:57:09
100
23,700
1.07
Bán
13:55:54
400
23,750
1.28
Mua
13:55:38
200
23,750
1.28
Mua
13:54:51
2,300
23,750
1.28
Bán
13:54:20
100
23,750
1.28
Bán
13:54:17
1,000
23,750
1.28
Bán
13:52:43
4,100
23,800
1.49
Bán
13:51:40
100
23,800
1.49
Bán
13:51:34
1,400
23,800
1.49
Bán
13:50:23
1,000
23,850
1.71
Mua
13:50:05
1,000
23,850
1.71
Mua
13:49:09
2,100
23,850
1.71
Mua
13:48:57
2,000
23,800
1.49
Bán
13:48:37
100
23,800
1.49
Bán
13:47:58
5,000
23,800
1.49
Bán
13:47:14
100
23,850
1.71
Mua
13:47:03
200
23,800
1.49
Bán
13:47:02
200
23,800
1.49
Bán
13:46:46
700
23,800
1.49
Mua
13:45:49
300
23,800
1.49
Mua
13:45:42
1,000
23,800
1.49
Mua
13:45:23
200
23,800
1.49
Mua
13:45:22
8,200
23,800
1.49
Mua
13:45:09
100
23,800
1.49
Mua
13:44:53
500
23,750
1.28
Mua
13:44:28
5,000
23,750
1.28
Mua
13:44:25
500
23,750
1.28
Mua
13:44:09
1,000
23,750
1.28
Mua
13:44:00
58,300
23,700
1.07
Mua
13:43:59
2,700
23,700
1.07
Mua
13:43:38
500
23,650
0.85
Bán
13:43:34
500
23,650
0.85
Bán
13:43:29
600
23,650
0.85
Mua
13:43:28
1,400
23,650
0.85
Bán
13:43:26
800
23,650
0.85
Mua
13:43:09
200
23,650
0.85
Mua
13:42:44
4,100
23,650
0.85
Mua
13:42:40
100
23,650
0.85
Bán
13:42:25
3,100
23,650
0.85
Mua
13:42:18
1,000
23,650
0.85
Bán
13:42:03
3,000
23,650
0.85
Bán
13:41:55
300
23,650
0.85
Bán
13:41:46
3,000
23,650
0.85
Bán
13:41:29
11,300
23,650
0.85
Mua
13:41:24
3,200
23,650
0.85
Bán
13:41:17
400
23,650
0.85
Bán
13:41:05
3,700
23,650
0.85
Bán
13:40:47
800
23,650
0.85
Bán
13:40:15
4,500
23,650
0.85
Bán
13:40:12
500
23,650
0.85
Bán
13:39:59
1,000
23,650
0.85
Bán
13:39:52
800
23,650
0.85
Bán
13:39:51
200
23,650
0.85
Bán
13:39:48
1,000
23,650
0.85
Bán
13:39:45
900
23,700
1.07
Bán
13:39:42
1,000
23,700
1.07
Bán
13:39:41
1,800
23,700
1.07
Bán
13:39:39
1,000
23,700
1.07
Bán
13:39:34
7,000
23,700
1.07
Bán
13:39:27
6,500
23,700
1.07
Bán
13:39:21
2,500
23,700
1.07
Bán
13:39:15
200
23,750
1.28
Mua
13:38:23
1,000
23,750
1.28
Mua
13:38:10
800
23,750
1.28
Mua
13:37:29
4,400
23,750
1.28
Bán
13:37:16
3,000
23,750
1.28
Bán
13:36:59
4,700
23,750
1.28
Bán
13:36:53
2,200
23,750
1.28
Bán
13:36:31
2,000
23,750
1.28
Bán
13:36:21
200
23,750
1.28
Bán
13:36:06
100
23,750
1.28
Bán
13:36:03
2,300
23,750
1.28
Bán
13:35:29
900
23,750
1.28
Bán
13:35:25
200
23,750
1.28
Bán
13:35:23
400
23,750
1.28
Bán
13:35:09
4,000
23,750
1.28
Bán
13:34:28
1,100
23,750
1.28
Bán
13:34:22
100
23,800
1.49
Mua
13:33:57
1,000
23,800
1.49
Bán
13:33:38
300
23,800
1.49
Mua
13:33:21
1,000
23,800
1.49
Mua
13:33:20
900
23,800
1.49
Bán
13:33:16
100
23,800
1.49
Mua
13:33:13
400
23,800
1.49
Bán
13:33:10
1,600
23,800
1.49
Mua
13:33:03
1,000
23,800
1.49
Mua
13:32:43
2,000
23,800
1.49
Mua
13:32:38
500
23,800
1.49
Bán
13:32:29
2,000
23,800
1.49
Mua
13:32:22
1,000
23,800
1.49
Mua
13:32:16
2,300
23,800
1.49
Mua
13:31:47
100
23,800
1.49
Mua
13:31:45
1,000
23,800
1.49
Mua
13:31:18
500
23,800
1.49
Mua
13:29:52
2,000
23,800
1.49
Mua
13:29:50
700
23,800
1.49
Mua
13:28:51
400
23,800
1.49
Mua
13:28:25
6,900
23,800
1.49
Bán
13:27:37
1,000
23,850
1.71
Mua
13:23:49
8,400
23,850
1.71
Mua
13:23:31
400
23,800
1.49
Bán
13:23:06
100
23,800
1.49
Mua
13:22:42
100
23,800
1.49
Mua
13:22:33
1,800
23,800
1.49
Bán
13:22:27
300
23,850
1.71
Mua
13:22:13
3,100
23,800
1.49
Bán
13:21:57
2,000
23,800
1.49
Bán
13:21:18
1,600
23,800
1.49
Mua
13:21:15
4,900
23,800
1.49
Mua
13:21:12
100
23,800
1.49
Mua
13:19:33
1,500
23,750
1.28
Bán
13:19:13
3,300
23,800
1.49
Mua
13:19:11
100
23,750
1.28
Bán
13:19:03
2,300
23,800
1.49
Mua
13:18:55
400
23,800
1.49
Mua
13:18:22
200
23,800
1.49
Mua
13:18:21
9,800
23,800
1.49
Mua
13:17:48
100
23,750
1.28
Bán
13:17:01
300
23,750
1.28
Mua
13:16:22
500
23,700
1.07
Bán
13:16:21
3,700
23,750
1.28
Mua
13:16:19
600
23,750
1.28
Mua
13:16:10
100
23,700
1.07
Bán
13:16:01
5,000
23,750
1.28
Mua
13:15:53
200
23,750
1.28
Mua
13:14:48
2,000
23,700
1.07
Bán
13:14:37
1,000
23,750
1.28
Mua
13:14:22
1,200
23,750
1.28
Mua
13:14:16
3,000
23,750
1.28
Mua
13:13:58
300
23,750
1.28
Bán
13:13:42
10,000
23,750
1.28
Bán
13:13:11
100
23,750
1.28
Bán
13:12:34
200
23,750
1.28
Bán
13:12:22
200
23,750
1.28
Bán
13:12:05
500
23,750
1.28
Bán
13:11:40
9,000
23,750
1.28
Bán
13:11:02
1,000
23,800
1.49
Mua
13:10:59
600
23,750
1.28
Bán
13:09:51
4,000
23,800
1.49
Mua
13:07:56
5,000
23,800
1.49
Mua
13:07:38
500
23,700
1.07
Mua
13:07:36
1,000
23,700
1.07
Bán
13:07:01
2,000
23,700
1.07
Bán
13:06:32
100
23,750
1.28
Mua
13:06:31
700
23,750
1.28
Mua
13:05:59
400
23,700
1.07
Bán
13:05:57
1,600
23,700
1.07
Bán
13:05:52
400
23,700
1.07
Bán
13:05:50
9,000
23,750
1.28
Mua
13:05:03
500
23,650
0.85
Bán
13:04:29
28,400
23,650
0.85
Bán
13:04:20
3,400
23,700
1.07
Bán
13:03:49
700
23,700
1.07
Bán
13:03:31
1,000
23,700
1.07
Bán
13:02:56
700
23,700
1.07
Bán
13:02:49
100
23,700
1.07
Bán
13:02:13
1,000
23,750
1.28
Mua
13:02:12
4,000
23,700
1.07
Bán
13:02:04
1,000
23,750
1.28
Mua
13:02:01
6,600
23,700
1.07
Bán
13:01:51
2,800
23,700
1.07
Bán
13:01:49
2,000
23,700
1.07
Bán
13:01:39
7,300
23,700
1.07
Bán
13:00:51
1,000
23,800
1.49
Mua
13:00:12
1,300
23,800
1.49
Bán
11:29:46
2,700
23,800
1.49
Mua
11:29:08
400
23,750
1.28
Mua
11:28:49
100
23,750
1.28
Mua
11:28:48
100
23,750
1.28
Mua
11:28:39
100
23,750
1.28
Mua
11:27:39
100
23,700
1.07
Bán
11:27:03
7,900
23,700
1.07
Mua
11:26:12
500
23,700
1.07
Mua
11:25:18
500
23,650
0.85
Bán
11:25:08
500
23,650
0.85
Bán
11:22:48
500
23,650
0.85
Bán
11:22:29
1,000
23,650
0.85
Bán
11:21:12
1,600
23,650
0.85
Bán
11:21:06
200
23,650
0.85
Bán
11:20:52
1,900
23,700
1.07
Bán
11:20:18
700
23,700
1.07
Mua
11:19:33
1,800
23,600
0.64
Bán
11:19:23
3,700
23,700
1.07
Bán
11:19:22
300
23,700
1.07
Bán
11:18:21
1,800
23,750
1.28
Bán
11:18:00
2,000
23,750
1.28
Bán
11:16:54
400
23,750
1.28
Bán
11:16:34
300
23,750
1.28
Bán
11:16:11
12,800
23,800
1.49
Bán
11:13:40
2,000
23,800
1.49
Bán
11:13:21
1,000
23,800
1.49
Bán
11:12:57
400
23,800
1.49
Bán
11:12:47
100
23,800
1.49
Bán
11:12:39
100
23,800
1.49
Bán
11:12:20
100
23,800
1.49
Bán
11:09:30
100
23,850
1.71
Mua
11:08:56
100
23,850
1.71
Mua
11:08:12
100
23,900
1.92
Mua
11:07:58
1,500
23,900
1.92
Mua
11:07:45
800
23,900
1.92
Bán
11:07:44
500
23,900
1.92
Bán
11:07:36
500
23,900
1.92
Bán
11:07:19
6,500
23,900
1.92
Bán
11:05:09
500
23,950
2.13
Mua
11:04:20
500
23,950
2.13
Mua
11:03:40
600
23,950
2.13
Mua
11:03:14
3,000
23,900
1.92
Mua
11:02:44
1,000
23,900
1.92
Bán
11:01:29
200
23,800
1.49
Bán
11:01:07
2,000
23,850
1.71
Bán
10:59:32
100
23,950
2.13
Mua
10:58:32
100
23,900
1.92
Bán
10:58:23
100
23,900
1.92
Bán
10:58:22
1,000
24,000
2.35
Mua
10:56:33
500
24,000
2.35
Mua
10:56:06
1,700
24,000
2.35
Mua
10:55:36
600
24,000
2.35
Bán
10:54:53
1,100
24,000
2.35
Bán
10:54:00
100
24,000
2.35
Bán
10:53:51
100
24,000
2.35
Bán
10:53:46
100
24,050
2.56
Mua
10:53:10
10,000
24,050
2.56
Mua
10:52:35
32,400
24,000
2.35
Mua
10:51:21
3,800
23,950
2.13
Mua
10:50:53
10,900
23,950
2.13
Mua
10:50:45
500
23,900
1.92
Mua
10:50:42
100
23,900
1.92
Mua
10:50:26
500
23,900
1.92
Mua
10:50:19
100
23,900
1.92
Mua
10:49:59
100
23,900
1.92
Mua
10:49:55
500
23,900
1.92
Mua
10:49:53
1,000
23,900
1.92
Mua
10:49:44
4,200
23,900
1.92
Mua
10:49:42
800
23,900
1.92
Mua
10:49:10
200
23,850
1.71
Bán
10:48:42
200
23,850
1.71
Mua
10:48:22
100
23,850
1.71
Mua
10:47:47
100
23,850
1.71
Mua
10:47:30
200
23,850
1.71
Bán
10:45:12
200
23,800
1.49
Bán
10:45:10
1,000
23,900
1.92
Mua
10:44:36
1,400
23,700
1.07
Bán
10:44:19
600
23,800
1.49
Bán
10:43:55
2,400
23,800
1.49
Mua
10:42:31
3,000
23,700
1.07
Bán
10:41:19
10,000
23,800
1.49
Mua
10:40:49
200
23,800
1.49
Mua
10:40:44
300
23,700
1.07
Bán
10:40:21
100
23,800
1.49
Mua
10:39:55
3,900
23,800
1.49
Bán
10:39:29
1,500
23,800
1.49
Bán
10:39:03
1,900
23,800
1.49
Bán
10:38:28
800
23,800
1.49
Bán
10:38:24
2,000
23,800
1.49
Bán
10:38:04
5,000
23,800
1.49
Bán
10:37:43
300
23,850
1.71
Bán
10:37:15
100
23,850
1.71
Bán
10:37:04
7,000
23,850
1.71
Bán
10:37:03
300
23,850
1.71
Bán
10:36:57
200
23,850
1.71
Bán
10:36:51
2,000
23,850
1.71
Bán
10:36:44
2,700
23,850
1.71
Bán
10:36:35
100
23,850
1.71
Bán
10:34:06
1,000
23,900
1.92
Mua
10:32:52
1,300
23,900
1.92
Bán
10:32:48
1,000
23,900
1.92
Bán
10:32:35
500
23,900
1.92
Bán
10:32:34
1,000
23,900
1.92
Bán
10:32:25
1,300
23,900
1.92
Bán
10:32:09
1,000
23,900
1.92
Bán
10:30:18
900
23,950
2.13
Bán
10:30:13
5,400
23,950
2.13
Bán
10:30:09
1,300
23,950
2.13
Bán
10:29:51
1,000
23,950
2.13
Bán
10:29:20
1,300
24,000
2.35
Mua
10:28:43
1,700
24,000
2.35
Mua
10:28:18
200
23,950
2.13
Bán
10:26:55
1,600
23,950
2.13
Bán
10:25:38
100
24,000
2.35
Mua
10:23:43
100
24,000
2.35
Mua
10:23:42
100
24,000
2.35
Mua
10:22:55
4,800
24,000
2.35
Bán
10:22:54
3,600
24,000
2.35
Bán
10:22:34
100
24,050
2.56
Mua
10:22:04
2,000
24,050
2.56
Bán
10:22:03
100
24,050
2.56
Bán
10:21:57
400
24,050
2.56
Bán
10:21:33
1,300
24,050
2.56
Mua
10:20:57
200
24,050
2.56
Mua
10:20:36
500
24,050
2.56
Mua
10:19:38
1,000
24,050
2.56
Mua
10:17:52
300
24,050
2.56
Mua
10:17:35
2,000
24,050
2.56
Mua
10:17:31
2,000
24,050
2.56
Mua
10:17:23
1,000
24,050
2.56
Mua
10:16:37
1,000
24,000
2.35
Bán
10:16:04
20,000
24,100
2.77
Mua
10:15:58
1,000
24,000
2.35
Bán
10:15:33
100
24,000
2.35
Bán
10:15:31
500
24,000
2.35
Mua
10:15:20
500
23,950
2.13
Bán
10:14:48
500
23,950
2.13
Mua
10:14:42
1,200
23,900
1.92
Bán
10:14:41
1,800
23,900
1.92
Bán
10:13:42
100
23,950
2.13
Mua
10:13:37
200
23,950
2.13
Mua
10:13:33
700
23,950
2.13
Mua
10:13:31
1,000
23,900
1.92
Bán
10:13:11
100
23,950
2.13
Mua
10:12:05
5,000
23,900
1.92
Bán
10:11:57
1,000
23,950
2.13
Mua
10:11:51
200
23,900
1.92
Bán
10:11:48
200
23,900
1.92
Bán
10:11:27
300
23,950
2.13
Mua
10:11:22
3,300
23,950
2.13
Bán
10:11:15
1,400
24,000
2.35
Bán
10:11:13
100
24,000
2.35
Bán
10:10:16
1,000
24,000
2.35
Bán
10:10:12
6,800
24,000
2.35
Bán
10:09:12
3,600
24,100
2.77
Mua
10:07:25
1,300
24,100
2.77
Mua
10:07:18
2,900
24,000
2.35
Bán
10:06:51
3,000
24,050
2.56
Bán
10:06:43
100
24,050
2.56
Bán
10:06:38
13,300
24,050
2.56
Mua
10:05:29
2,000
24,000
2.35
Mua
10:05:28
3,700
24,000
2.35
Mua
10:04:24
6,700
24,000
2.35
Bán
10:04:23
500
24,000
2.35
Bán
10:04:20
5,000
24,000
2.35
Bán
10:04:18
500
24,000
2.35
Bán
10:04:06
2,400
24,000
2.35
Bán
10:04:01
2,000
24,000
2.35
Bán
10:03:43
10,000
24,000
2.35
Bán
10:03:26
2,000
24,000
2.35
Bán
10:03:22
1,000
24,000
2.35
Bán
10:02:46
5,000
24,000
2.35
Bán
10:02:35
400
24,000
2.35
Bán
10:02:06
300
24,000
2.35
Bán
10:01:56
300
24,000
2.35
Bán
10:01:43
2,300
24,000
2.35
Bán
10:01:21
1,000
24,000
2.35
Bán
10:01:19
400
24,000
2.35
Bán
10:01:13
1,000
24,000
2.35
Bán
10:01:11
200
24,000
2.35
Bán
10:00:57
1,000
24,000
2.35
Bán
10:00:48
1,700
24,000
2.35
Bán
10:00:43
500
24,000
2.35
Bán
10:00:38
400
24,000
2.35
Bán
10:00:36
100
24,000
2.35
Bán
10:00:30
500
24,000
2.35
Bán
10:00:13
1,500
24,000
2.35
Bán
10:00:03
100
24,050
2.56
Mua
09:58:52
1,300
24,050
2.56
Bán
09:58:51
500
24,050
2.56
Bán
09:58:36
100
24,050
2.56
Bán
09:58:32
1,000
24,050
2.56
Bán
09:58:28
500
24,050
2.56
Bán
09:57:20
1,000
24,100
2.77
Mua
09:56:50
100
24,100
2.77
Bán
09:56:43
6,600
24,100
2.77
Bán
09:56:35
100
24,100
2.77
Bán
09:56:15
100
24,100
2.77
Bán
09:56:14
1,100
24,100
2.77
Bán
09:55:42
100
24,100
2.77
Bán
09:55:36
400
24,150
2.99
Bán
09:55:29
500
24,150
2.99
Bán
09:55:28
500
24,150
2.99
Bán
09:55:24
500
24,200
3.2
Mua
09:55:09
300
24,150
2.99
Bán
09:54:59
1,000
24,150
2.99
Bán
09:54:45
400
24,150
2.99
Bán
09:54:44
2,000
24,150
2.99
Bán
09:54:17
100
24,150
2.99
Bán
09:54:14
500
24,200
3.2
Mua
09:53:56
10,000
24,200
3.2
Mua
09:53:53
1,000
24,150
2.99
Bán
09:53:51
1,000
24,200
3.2
Mua
09:53:13
1,000
24,200
3.2
Mua
09:52:57
100
24,200
3.2
Mua
09:52:56
1,100
24,200
3.2
Mua
09:52:46
5,000
24,150
2.99
Mua
09:52:39
4,400
24,150
2.99
Mua
09:51:55
3,000
24,150
2.99
Mua
09:51:37
100
24,150
2.99
Mua
09:51:33
1,000
24,150
2.99
Bán
09:51:11
100
24,200
3.2
Mua
09:50:55
7,300
24,150
2.99
Bán
09:50:54
16,000
24,150
2.99
Bán
09:50:53
100
24,150
2.99
Bán
09:50:51
5,000
24,200
3.2
Mua
09:50:06
100
24,200
3.2
Mua
09:49:41
1,500
24,200
3.2
Mua
09:49:29
200
24,200
3.2
Mua
09:49:28
200
24,200
3.2
Mua
09:49:26
1,000
24,200
3.2
Mua
09:49:14
1,700
24,200
3.2
Mua
09:49:12
600
24,200
3.2
Mua
09:49:00
1,500
24,200
3.2
Mua
09:48:58
900
24,200
3.2
Mua
09:48:49
3,000
24,200
3.2
Mua
09:48:38
5,000
24,150
2.99
Bán
09:48:36
400
24,200
3.2
Mua
09:48:34
500
24,200
3.2
Mua
09:48:33
1,000
24,200
3.2
Mua
09:48:32
800
24,200
3.2
Mua
09:48:22
4,200
24,200
3.2
Mua
09:47:53
3,500
24,200
3.2
Mua
09:47:49
100
24,200
3.2
Mua
09:47:43
1,000
24,150
2.99
Bán
09:47:39
1,000
24,150
2.99
Bán
09:47:28
400
24,200
3.2
Bán
09:47:23
1,100
24,200
3.2
Mua
09:47:17
100
24,150
2.99
Bán
09:47:10
900
24,200
3.2
Bán
09:47:08
100
24,200
3.2
Bán
09:47:00
5,000
24,200
3.2
Bán
09:46:55
2,200
24,200
3.2
Mua
09:46:44
1,500
24,150
2.99
Mua
09:46:36
100
24,150
2.99
Bán
09:46:35
6,400
24,150
2.99
Bán
09:46:31
500
24,150
2.99
Bán
09:46:15
100
24,200
3.2
Mua
09:45:57
2,000
24,150
2.99
Bán
09:45:56
2,800
24,150
2.99
Mua
09:45:41
500
24,150
2.99
Bán
09:45:40
900
24,150
2.99
Bán
09:45:30
100
24,200
3.2
Mua
09:45:16
100
24,200
3.2
Bán
09:45:15
400
24,200
3.2
Mua
09:45:07
900
24,200
3.2
Bán
09:45:04
700
24,200
3.2
Bán
09:45:02
600
24,250
3.41
Mua
09:44:11
30,000
24,250
3.41
Mua
09:44:09
200
24,100
2.77
Bán
09:44:06
400
24,250
3.41
Mua
09:44:05
5,000
24,250
3.41
Mua
09:43:59
1,000
24,250
3.41
Bán
09:43:53
5,000
24,250
3.41
Bán
09:43:49
100
24,300
3.62
Mua
09:43:43
1,800
24,300
3.62
Bán
09:43:36
500
24,300
3.62
Bán
09:43:31
2,400
24,300
3.62
Bán
09:43:30
1,600
24,300
3.62
Bán
09:43:29
500
24,300
3.62
Bán
09:43:28
700
24,350
3.84
Mua
09:43:26
500
24,300
3.62
Bán
09:43:25
100
24,300
3.62
Bán
09:43:24
3,000
24,300
3.62
Mua
09:43:22
5,000
24,300
3.62
Mua
09:43:11
100
24,300
3.62
Mua
09:43:08
1,000
24,300
3.62
Mua
09:43:07
1,500
24,300
3.62
Mua
09:43:06
5,500
24,300
3.62
Mua
09:43:05
300
24,300
3.62
Mua
09:43:04
4,700
24,300
3.62
Mua
09:42:57
2,000
24,250
3.41
Bán
09:42:53
1,000
24,250
3.41
Bán
09:42:50
7,700
24,250
3.41
Bán
09:42:48
10,000
24,300
3.62
Mua
09:42:46
1,500
24,250
3.41
Bán
09:42:44
1,000
24,250
3.41
Bán
09:42:39
1,000
24,300
3.62
Mua
09:42:35
100
24,300
3.62
Mua
09:42:34
500
24,300
3.62
Mua
09:42:33
1,000
24,300
3.62
Mua
09:42:31
100
24,350
3.84
Mua
09:42:30
1,000
24,350
3.84
Mua
09:42:29
3,500
24,350
3.84
Mua
09:42:28
9,500
24,300
3.62
Bán
09:42:26
100
24,300
3.62
Bán
09:42:25
300
24,150
2.99
Bán
09:42:24
500
24,350
3.84
Mua
09:42:22
1,000
24,300
3.62
Mua
09:42:19
500
24,300
3.62
Mua
09:42:14
1,000
24,350
3.84
Mua
09:42:13
400
24,300
3.62
-
09:42:12
500
24,350
3.84
Mua
09:42:11
500
24,350
3.84
Mua
09:41:58
10,000
24,350
3.84
Bán
09:41:57
3,000
24,350
3.84
Mua
09:41:56
600
24,250
3.41
Mua
09:41:53
200
24,250
3.41
Mua
09:41:52
1,300
24,250
3.41
Mua
09:41:51
10,000
24,200
3.2
Bán
09:41:47
2,000
24,150
2.99
Mua
09:41:44
3,000
24,150
2.99
Mua
09:41:41
800
24,200
3.2
Bán
09:41:40
1,900
24,300
3.62
Mua
09:41:38
4,000
24,150
2.99
Bán
09:41:32
100
24,150
2.99
Mua
09:41:25
2,300
24,200
3.2
Bán
09:41:24
17,700
24,200
3.2
Mua
09:41:21
1,000
24,100
2.77
Bán
09:41:16
2,400
24,150
2.99
Mua
09:41:15
700
24,100
2.77
Mua
09:41:07
1,000
24,100
2.77
Mua
09:41:04
8,500
24,100
2.77
Mua
09:41:00
1,000
24,050
2.56
Bán
09:40:59
100
24,100
2.77
Mua
09:40:57
100
24,100
2.77
Bán
09:40:51
3,000
24,150
2.99
Mua
09:40:47
3,000
24,150
2.99
Mua
09:40:45
100
24,150
2.99
Mua
09:40:43
200
24,100
2.77
Bán
09:40:40
900
24,100
2.77
Mua
09:40:37
500
24,100
2.77
Mua
09:40:35
500
24,100
2.77
Mua
09:40:33
1,100
24,100
2.77
Mua
09:40:31
500
24,050
2.56
Mua
09:40:29
1,000
24,050
2.56
Mua
09:40:27
500
24,050
2.56
Mua
09:40:17
2,500
24,000
2.35
Mua
09:40:16
9,300
24,000
2.35
Mua
09:40:15
12,700
24,000
2.35
Mua
09:40:14
100
23,950
2.13
Bán
09:40:05
200
23,950
2.13
Bán
09:40:03
200
23,950
2.13
Bán
09:40:02
1,900
24,000
2.35
Mua
09:39:59
1,000
24,000
2.35
Mua
09:39:57
200
23,950
2.13
Bán
09:39:52
1,000
23,950
2.13
Mua
09:39:45
200
23,900
1.92
Mua
09:39:42
1,700
23,900
1.92
Mua
09:39:41
600
23,900
1.92
Mua
09:39:39
100
23,900
1.92
Mua
09:39:35
500
23,900
1.92
Mua
09:39:32
100
23,850
1.71
Mua
09:39:27
2,000
23,850
1.71
Mua
09:39:23
800
23,800
1.49
Mua
09:39:22
900
23,800
1.49
Mua
09:39:21
1,600
23,800
1.49
Mua
09:39:18
2,000
23,800
1.49
Mua
09:39:16
3,000
23,800
1.49
Mua
09:39:12
300
23,800
1.49
Mua
09:38:49
1,200
23,700
1.07
Mua
09:38:48
8,000
23,700
1.07
Mua
09:38:43
1,100
23,700
1.07
Mua
09:38:38
900
23,700
1.07
Mua
09:38:28
2,700
23,650
0.85
Mua
09:38:24
100
23,650
0.85
Mua
09:38:21
100
23,650
0.85
Mua
09:38:17
100
23,650
0.85
Mua
09:38:16
500
23,650
0.85
Mua
09:38:14
1,500
23,650
0.85
Mua
09:38:01
100
23,700
1.07
Mua
09:37:52
100
23,700
1.07
Mua
09:37:31
6,800
23,600
0.64
Mua
09:37:30
2,000
23,600
0.64
Mua
09:37:20
1,000
23,550
0.43
Bán
09:37:13
2,900
23,550
0.43
Mua
09:36:46
5,100
23,500
0.21
Mua
09:36:34
100
23,400
-0.21
Mua
09:36:25
1,500
23,400
-0.21
Bán
09:35:28
5,200
23,400
-0.21
Mua
09:35:27
400
23,400
-0.21
Mua
09:35:12
2,300
23,400
-0.21
Mua
09:35:02
2,200
23,400
-0.21
Bán
09:34:34
8,500
23,450
0.0
Mua
09:34:27
800
23,450
0.0
Mua
09:33:56
1,000
23,450
0.0
Bán
09:33:49
200
23,450
0.0
Mua
09:33:02
300
23,450
0.0
Bán
09:32:37
8,800
23,450
0.0
Mua
09:32:14
100
23,450
0.0
Bán
09:31:12
5,500
23,450
0.0
Mua
09:30:53
6,500
23,450
0.0
Bán
09:30:52
100
23,500
0.21
Mua
09:30:51
4,500
23,500
0.21
Mua
09:30:49
1,000
23,500
0.21
Mua
09:29:39
1,200
23,500
0.21
Mua
09:29:24
1,000
23,500
0.21
Bán
09:29:22
12,200
23,500
0.21
Bán
09:29:13
1,000
23,550
0.43
Bán
09:28:42
500
23,550
0.43
Bán
09:28:34
3,000
23,550
0.43
Mua
09:28:00
600
23,550
0.43
Mua
09:27:31
1,700
23,550
0.43
Mua
09:26:03
4,000
23,550
0.43
Bán
09:26:02
6,000
23,550
0.43
Mua
09:25:55
1,000
23,550
0.43
Bán
09:25:43
200
23,500
0.21
Bán
09:25:16
1,000
23,550
0.43
Bán
09:25:15
500
23,550
0.43
Bán
09:25:07
11,800
23,550
0.43
Mua
09:25:06
100
23,500
0.21
Bán
09:24:28
500
23,500
0.21
Mua
09:24:20
1,400
23,450
0.0
Mua
09:24:19
1,500
23,450
0.0
Mua
09:24:10
5,100
23,450
0.0
Bán
09:24:02
5,500
23,450
0.0
Mua
09:23:44
100
23,350
-0.43
Mua
09:23:15
3,500
23,300
-0.64
Mua
09:22:59
1,000
23,300
-0.64
Mua
09:22:17
500
23,300
-0.64
Mua
09:22:02
4,000
23,300
-0.64
Mua
09:19:31
700
23,000
-1.92
Mua
09:19:24
500
23,000
-1.92
Mua
09:19:21
500
23,000
-1.92
Mua
09:19:20
1,000
23,000
-1.92
Mua
09:19:11
1,000
23,000
-1.92
Mua
09:19:01
4,300
23,000
-1.92
Bán
09:18:56
21,500
23,200
-1.07
Bán
09:18:11
1,200
23,300
-0.64
Mua
09:17:27
5,000
23,300
-0.64
Bán
09:16:54
200
23,350
-0.43
Bán
09:16:53
100
23,450
0.0
Mua
09:16:15
1,100
23,450
0.0
Bán
09:15:31
15,300
23,450
0.0
-
09:15:20
3,900
23,600
0.64
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu NHA
Định giá cổ phiếu NHA theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng NHA
N
E
W
(*) Khối ngoại mua ròng cổ phiếu NHA với giá trị luỹ kế 2.19 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng NHA
N
E
W
(*) Tự doanh bán ròng cổ phiếu NHA với giá trị -1.06 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh NHA
Phân tích báo cáo tài chính NHA
Lịch sử cổ tức NHA
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
