Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PET

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PET

Siêu biểu đồ

Thống kê giao dịch PET trong phiên

Tham chiếu 23,950
Mở cửa 24,000
Thấp nhất 24,000
Cao nhất 24,300
KLGD 463,100
GTGD 11.16 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,200 24,100
10,500 24,150
25,700 24,050
16,400 24,200
129,700 24,000
9,700 24,250
156,600
24,100
36,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 19,600 24,100 0.63 -
14:29:44 2,200 24,100 0.63 Bán
14:29:30 3,100 24,100 0.63 Bán
14:29:08 100 24,100 0.63 Bán
14:28:47 2,900 24,100 0.63 Mua
14:28:22 2,000 24,100 0.63 Bán
14:27:58 100 24,100 0.63 Mua
14:27:45 8,900 24,100 0.63 Bán
14:27:40 500 24,100 0.63 Bán
14:25:27 300 24,100 0.63 Bán
14:25:18 1,000 24,100 0.63 Bán
14:24:54 900 24,100 0.63 Bán
14:24:25 900 24,100 0.63 Bán
14:23:51 1,200 24,100 0.63 Bán
14:23:31 1,500 24,100 0.63 Bán
14:23:24 3,000 24,100 0.63 Bán
14:21:49 100 24,100 0.63 Bán
14:21:30 5,000 24,100 0.63 Bán
14:21:22 1,800 24,100 0.63 Bán
14:21:12 3,000 24,100 0.63 Bán
14:21:09 100 24,100 0.63 Bán
14:19:05 500 24,100 0.63 Bán
14:17:45 500 24,100 0.63 Bán
14:17:42 500 24,150 0.84 Mua
14:17:36 200 24,150 0.84 Mua
14:15:19 1,200 24,150 0.84 Mua
14:14:23 300 24,100 0.63 Bán
14:13:48 100 24,100 0.63 Bán
14:12:11 100 24,150 0.84 Mua
14:10:39 400 24,150 0.84 Mua
14:09:54 600 24,150 0.84 Mua
14:09:46 1,000 24,150 0.84 Mua
14:09:30 1,200 24,150 0.84 Mua
14:07:48 1,000 24,150 0.84 Mua
14:07:42 100 24,150 0.84 Mua
14:07:28 1,000 24,150 0.84 Mua
14:06:28 3,000 24,150 0.84 Mua
14:04:02 500 24,150 0.84 Mua
14:03:14 500 24,100 0.63 Bán
14:02:52 2,000 24,150 0.84 Mua
14:02:12 5,000 24,150 0.84 Mua
14:01:40 100 24,150 0.84 Mua
14:00:17 500 24,100 0.63 Bán
13:59:59 400 24,150 0.84 Mua
13:59:49 3,600 24,150 0.84 Bán
13:59:21 900 24,150 0.84 Mua
13:59:18 1,500 24,150 0.84 Mua
13:59:12 1,500 24,150 0.84 Mua
13:58:55 1,100 24,150 0.84 Bán
13:58:39 2,000 24,150 0.84 Bán
13:58:16 500 24,150 0.84 Bán
13:57:04 100 24,200 1.04 Mua
13:56:28 200 24,150 0.84 Mua
13:55:24 400 24,150 0.84 Mua
13:55:15 1,000 24,150 0.84 Mua
13:53:01 100 24,150 0.84 Mua
13:52:52 400 24,100 0.63 Bán
13:51:32 2,200 24,100 0.63 Bán
13:51:03 600 24,150 0.84 Bán
13:48:38 1,900 24,150 0.84 Bán
13:48:11 1,600 24,200 1.04 Bán
13:48:07 500 24,200 1.04 Bán
13:48:04 100 24,200 1.04 Bán
13:47:58 200 24,200 1.04 Bán
13:47:53 1,000 24,200 1.04 Bán
13:47:15 100 24,250 1.25 Mua
13:46:53 500 24,200 1.04 Bán
13:46:36 7,400 24,200 1.04 Mua
13:46:35 100 24,200 1.04 Mua
13:46:32 8,000 24,200 1.04 Mua
13:46:27 200 24,200 1.04 Mua
13:45:31 100 24,200 1.04 Mua
13:45:03 300 24,150 0.84 Bán
13:42:43 400 24,150 0.84 Bán
13:42:18 600 24,150 0.84 Mua
13:42:00 1,000 24,150 0.84 Mua
13:41:24 16,600 24,100 0.63 Mua
13:39:41 100 24,050 0.42 Bán
13:37:30 1,900 24,050 0.42 Bán
13:36:18 700 24,050 0.42 Bán
13:36:15 300 24,050 0.42 Bán
13:33:53 100 24,050 0.42 Bán
13:29:56 2,500 24,050 0.42 Bán
13:28:56 100 24,050 0.42 Bán
13:28:34 100 24,050 0.42 Bán
13:27:43 200 24,050 0.42 Bán
13:26:10 1,000 24,050 0.42 Bán
13:26:07 100 24,100 0.63 Mua
13:25:38 300 24,050 0.42 Bán
13:24:18 1,000 24,050 0.42 Bán
13:23:42 200 24,050 0.42 Bán
13:23:38 200 24,050 0.42 Bán
13:23:34 100 24,050 0.42 Bán
13:22:39 1,100 24,050 0.42 Bán
13:22:06 200 24,050 0.42 Bán
13:21:35 100 24,100 0.63 Mua
13:21:18 100 24,100 0.63 Mua
13:20:29 100 24,100 0.63 Mua
13:19:48 100 24,100 0.63 Mua
13:17:05 1,500 24,100 0.63 Mua
13:16:28 100 24,100 0.63 Mua
13:16:18 100 24,100 0.63 Mua
13:14:22 400 24,100 0.63 Mua
13:14:16 1,000 24,100 0.63 Mua
13:13:07 900 24,050 0.42 Bán
13:12:56 200 24,050 0.42 Bán
13:11:21 900 24,050 0.42 Mua
13:11:11 200 24,050 0.42 Bán
13:10:45 1,600 24,050 0.42 Mua
13:10:43 300 24,050 0.42 Mua
13:10:27 1,000 24,050 0.42 Mua
13:10:20 100 24,050 0.42 Mua
13:09:39 200 24,050 0.42 Bán
13:09:33 200 24,050 0.42 Bán
13:08:37 400 24,050 0.42 Bán
13:08:05 300 24,050 0.42 Bán
13:08:04 200 24,050 0.42 Bán
13:07:40 400 24,050 0.42 Bán
13:07:35 600 24,050 0.42 Bán
13:05:23 400 24,050 0.42 Bán
13:03:20 200 24,050 0.42 Bán
13:01:42 5,000 24,050 0.42 Bán
13:00:44 26,100 24,050 0.42 Bán
11:29:05 500 24,050 0.42 Bán
11:25:22 100 24,050 0.42 Bán
11:25:06 500 24,050 0.42 Bán
11:24:17 1,000 24,050 0.42 Bán
11:22:25 400 24,100 0.63 Mua
11:22:00 1,600 24,100 0.63 Bán
11:20:59 200 24,100 0.63 Bán
11:18:50 5,600 24,100 0.63 Bán
11:15:19 200 24,100 0.63 Mua
11:15:13 9,500 24,100 0.63 Mua
11:11:36 1,000 24,050 0.42 Bán
11:10:56 1,000 24,100 0.63 Mua
11:09:32 300 24,100 0.63 Mua
11:06:44 100 24,050 0.42 Bán
11:06:30 100 24,050 0.42 Mua
11:05:15 100 24,050 0.42 Mua
11:04:50 700 24,050 0.42 Bán
11:03:31 100 24,050 0.42 Mua
11:02:32 100 24,100 0.63 Mua
11:02:21 1,800 24,000 0.21 Bán
11:01:35 300 24,050 0.42 Bán
10:59:35 800 24,050 0.42 Mua
10:57:54 500 24,050 0.42 Mua
10:57:30 500 24,050 0.42 Mua
10:57:14 1,000 24,050 0.42 Mua
10:57:10 100 24,050 0.42 Mua
10:56:37 500 24,050 0.42 Mua
10:55:44 600 24,050 0.42 Bán
10:55:36 2,900 24,050 0.42 Bán
10:54:44 900 24,050 0.42 Bán
10:54:42 9,100 24,050 0.42 Bán
10:52:02 100 24,100 0.63 Mua
10:51:35 500 24,100 0.63 Mua
10:46:03 500 24,050 0.42 Bán
10:45:35 1,100 24,100 0.63 Mua
10:44:54 1,900 24,100 0.63 Mua
10:40:34 1,000 24,100 0.63 Mua
10:38:19 400 24,100 0.63 Mua
10:36:03 1,000 24,050 0.42 Bán
10:33:41 1,900 24,050 0.42 Bán
10:32:49 1,000 24,050 0.42 Bán
10:32:03 1,000 24,050 0.42 Bán
10:31:52 8,900 24,050 0.42 Mua
10:30:39 100 24,050 0.42 Mua
10:29:45 1,000 24,000 0.21 Bán
10:28:44 600 24,000 0.21 Bán
10:28:38 500 24,050 0.42 Mua
10:27:50 100 24,000 0.21 Bán
10:24:03 800 24,000 0.21 Bán
10:23:43 5,000 24,000 0.21 Bán
10:23:04 300 24,000 0.21 Bán
10:21:59 3,600 24,000 0.21 Mua
10:21:25 200 24,000 0.21 Bán
10:19:18 400 24,000 0.21 Bán
10:19:17 200 24,000 0.21 Bán
10:18:49 300 24,000 0.21 Bán
10:18:46 1,400 24,000 0.21 Bán
10:18:40 200 24,000 0.21 Bán
10:17:04 300 24,000 0.21 Bán
10:16:07 500 24,000 0.21 Bán
10:15:39 1,200 24,000 0.21 Bán
10:15:06 300 24,000 0.21 Bán
10:13:29 1,000 24,000 0.21 Bán
10:11:55 100 24,050 0.42 Mua
10:11:14 200 24,000 0.21 Bán
10:08:27 15,000 24,000 0.21 Bán
10:07:56 100 24,050 0.42 Mua
10:07:44 1,000 24,050 0.42 Mua
10:07:03 100 24,000 0.21 Bán
10:06:53 5,200 24,000 0.21 Bán
10:06:49 11,000 24,000 0.21 Bán
10:06:42 200 24,050 0.42 Mua
10:05:51 1,200 24,050 0.42 Bán
10:05:29 2,200 24,050 0.42 Bán
10:04:50 200 24,050 0.42 Bán
10:04:44 600 24,050 0.42 Bán
09:59:38 400 24,050 0.42 Bán
09:59:37 1,600 24,050 0.42 Bán
09:58:10 2,500 24,050 0.42 Bán
09:57:08 1,700 24,000 0.21 Bán
09:57:06 1,000 24,050 0.42 Bán
09:56:30 1,900 24,050 0.42 Bán
09:56:20 5,000 24,100 0.63 Mua
09:55:44 500 24,100 0.63 Mua
09:53:48 900 24,100 0.63 Mua
09:53:27 100 24,050 0.42 Bán
09:49:40 200 24,100 0.63 Bán
09:49:39 400 24,100 0.63 Bán
09:47:33 400 24,150 0.84 Mua
09:47:25 4,400 24,150 0.84 Mua
09:47:19 3,600 24,150 0.84 Mua
09:45:52 100 24,150 0.84 Mua
09:45:17 800 24,100 0.63 Bán
09:42:36 500 24,150 0.84 Mua
09:42:27 400 24,100 0.63 Bán
09:39:42 300 24,150 0.84 Bán
09:39:17 100 24,150 0.84 Bán
09:39:13 200 24,150 0.84 Bán
09:38:30 1,000 24,150 0.84 Bán
09:38:20 4,800 24,150 0.84 Bán
09:38:18 100 24,150 0.84 Bán
09:37:18 1,700 24,150 0.84 Bán
09:36:53 500 24,150 0.84 Bán
09:36:12 500 24,150 0.84 Bán
09:35:37 500 24,200 1.04 Bán
09:34:32 600 24,200 1.04 Bán
09:34:19 1,900 24,200 1.04 Mua
09:33:11 5,000 24,200 1.04 Mua
09:32:33 1,000 24,200 1.04 Mua
09:31:14 300 24,200 1.04 Bán
09:31:07 4,700 24,200 1.04 Mua
09:29:48 6,000 24,200 1.04 Bán
09:28:46 900 24,150 0.84 Bán
09:28:45 100 24,150 0.84 Bán
09:27:39 6,400 24,250 1.25 Bán
09:27:38 500 24,250 1.25 Bán
09:27:31 500 24,250 1.25 Bán
09:27:24 1,000 24,250 1.25 Bán
09:27:20 1,500 24,250 1.25 Bán
09:27:06 100 24,250 1.25 Bán
09:26:39 200 24,250 1.25 Bán
09:26:34 1,000 24,250 1.25 Bán
09:26:31 200 24,250 1.25 Bán
09:26:30 1,500 24,250 1.25 Bán
09:26:23 1,500 24,250 1.25 Bán
09:26:16 5,000 24,250 1.25 Bán
09:26:03 6,000 24,250 1.25 Bán
09:25:37 200 24,300 1.46 Mua
09:25:07 300 24,300 1.46 Mua
09:25:03 4,000 24,250 1.25 Bán
09:25:00 400 24,300 1.46 Mua
09:23:08 100 24,300 1.46 Mua
09:22:07 10,600 24,250 1.25 Mua
09:19:02 1,000 24,250 1.25 Mua
09:18:42 200 24,250 1.25 Mua
09:17:51 900 24,250 1.25 Mua
09:17:48 500 24,250 1.25 Mua
09:17:44 100 24,250 1.25 Mua
09:17:43 100 24,300 1.46 Bán
09:17:30 900 24,300 1.46 Mua
09:17:27 3,000 24,000 0.21 Bán
09:17:26 10,000 24,000 0.21 Bán
09:17:24 100 24,300 1.46 Mua
09:17:14 500 24,250 1.25 Bán
09:15:25 11,800 24,200 1.04 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PET

Định giá cổ phiếu PET theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PET

N E W

(*) Khối ngoại bán ròng cổ phiếu PET với giá trị luỹ kế -723.59 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PET

N E W

(*) Tự doanh bán ròng cổ phiếu PET với giá trị -1.16 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PET

Phân tích báo cáo tài chính PET

Lịch sử cổ tức PET

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật