Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PPC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PPC

Siêu biểu đồ

Thống kê giao dịch PPC trong phiên

Tham chiếu 11,550
Mở cửa 11,650
Thấp nhất 11,450
Cao nhất 11,650
KLGD 532,900
GTGD 6.14 tỷ
NN Mua 0.61 tỷ
NN Bán 1.51 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
14,300 11,500
7,900 11,550
108,400 11,450
51,600 11,600
85,800 11,400
10,500 11,650
208,500
11,500
70,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 14,000 11,500 -0.43 -
14:27:21 1,000 11,550 0.0 Mua
14:26:46 400 11,550 0.0 Mua
14:26:13 4,500 11,550 0.0 Mua
14:25:35 200 11,550 0.0 Mua
14:25:02 500 11,500 -0.43 Bán
14:23:55 400 11,500 -0.43 Bán
14:23:27 1,500 11,500 -0.43 Bán
14:22:49 500 11,500 -0.43 Bán
14:21:42 400 11,500 -0.43 Bán
14:20:36 500 11,500 -0.43 Bán
14:20:10 3,700 11,500 -0.43 Bán
14:20:09 1,800 11,500 -0.43 Bán
14:19:39 3,000 11,500 -0.43 Bán
14:19:29 500 11,500 -0.43 Bán
14:18:43 500 11,500 -0.43 Bán
14:18:39 2,000 11,500 -0.43 Bán
14:18:36 100 11,500 -0.43 Bán
14:18:32 500 11,500 -0.43 Bán
14:18:23 400 11,500 -0.43 Bán
14:18:21 1,400 11,500 -0.43 Bán
14:18:00 200 11,550 0.0 Mua
14:13:52 5,600 11,550 0.0 Mua
14:09:21 200 11,550 0.0 Mua
14:07:05 100 11,550 0.0 Mua
14:06:34 100 11,500 -0.43 Bán
14:06:13 500 11,500 -0.43 Bán
14:05:07 400 11,500 -0.43 Bán
14:04:02 500 11,500 -0.43 Bán
14:03:27 100 11,500 -0.43 Bán
14:03:15 400 11,500 -0.43 Bán
14:03:03 3,000 11,550 0.0 Mua
14:01:33 100 11,550 0.0 Mua
13:56:49 200 11,550 0.0 Mua
13:55:54 1,000 11,550 0.0 Mua
13:54:06 500 11,550 0.0 Mua
13:43:59 2,000 11,550 0.0 Mua
13:42:59 1,000 11,550 0.0 Mua
13:41:55 500 11,500 -0.43 Bán
13:41:41 900 11,500 -0.43 Bán
13:41:12 2,800 11,500 -0.43 Bán
13:41:02 200 11,500 -0.43 Bán
13:40:49 400 11,500 -0.43 Bán
13:39:42 500 11,500 -0.43 Bán
13:38:35 500 11,500 -0.43 Bán
13:37:29 400 11,500 -0.43 Bán
13:36:24 100 11,500 -0.43 Bán
13:36:04 9,000 11,500 -0.43 Bán
13:35:16 500 11,500 -0.43 Bán
13:34:32 2,000 11,500 -0.43 Bán
13:34:10 400 11,500 -0.43 Bán
13:33:24 2,000 11,500 -0.43 Bán
13:33:04 500 11,500 -0.43 Bán
13:31:57 500 11,500 -0.43 Bán
13:31:37 4,000 11,500 -0.43 Mua
13:31:14 300 11,500 -0.43 Mua
13:31:10 3,700 11,500 -0.43 Mua
13:30:24 300 11,500 -0.43 Bán
13:30:23 6,900 11,500 -0.43 Bán
13:29:58 20,000 11,500 -0.43 Bán
13:29:45 500 11,500 -0.43 Bán
13:28:47 500 11,500 -0.43 Bán
13:28:38 500 11,500 -0.43 Bán
13:27:32 400 11,500 -0.43 Bán
13:27:14 100 11,500 -0.43 Mua
13:27:03 200 11,500 -0.43 Mua
13:26:41 4,400 11,500 -0.43 Mua
13:26:26 500 11,450 -0.87 Bán
13:26:11 300 11,450 -0.87 Bán
13:25:45 500 11,500 -0.43 Mua
13:25:16 100 11,500 -0.43 Mua
13:25:12 2,000 11,500 -0.43 Mua
13:24:51 2,000 11,500 -0.43 Mua
13:22:46 100 11,500 -0.43 Mua
13:22:27 100 11,500 -0.43 Mua
13:22:16 100 11,500 -0.43 Mua
13:21:31 400 11,500 -0.43 Mua
13:20:26 200 11,500 -0.43 Mua
13:19:49 300 11,500 -0.43 Bán
13:19:02 500 11,500 -0.43 Bán
13:18:45 1,500 11,500 -0.43 Bán
13:18:41 500 11,500 -0.43 Bán
13:17:35 400 11,500 -0.43 Bán
13:16:30 500 11,500 -0.43 Bán
13:15:54 500 11,500 -0.43 Bán
13:15:24 400 11,500 -0.43 Bán
13:15:23 100 11,500 -0.43 Bán
13:14:16 400 11,500 -0.43 Bán
13:13:10 500 11,500 -0.43 Bán
13:12:04 500 11,500 -0.43 Bán
13:10:58 500 11,500 -0.43 Bán
13:09:59 400 11,500 -0.43 Mua
13:09:14 400 11,500 -0.43 Mua
13:08:44 100 11,500 -0.43 Bán
13:08:00 1,100 11,500 -0.43 Mua
13:07:38 100 11,500 -0.43 Bán
13:06:52 200 11,500 -0.43 Bán
13:06:50 1,800 11,500 -0.43 Bán
13:06:42 200 11,500 -0.43 Bán
13:06:32 200 11,500 -0.43 Bán
13:06:03 500 11,500 -0.43 Bán
13:05:51 1,500 11,500 -0.43 Mua
13:05:18 100 11,500 -0.43 Mua
13:05:10 100 11,500 -0.43 Mua
13:04:49 100 11,500 -0.43 Mua
13:04:06 200 11,500 -0.43 Mua
13:03:36 1,000 11,500 -0.43 Mua
13:02:53 2,000 11,500 -0.43 Mua
13:02:14 100 11,500 -0.43 Mua
13:02:02 2,000 11,500 -0.43 Mua
13:01:27 100 11,500 -0.43 Mua
13:01:17 8,300 11,500 -0.43 Bán
13:01:00 500 11,500 -0.43 Bán
13:00:44 20,900 11,500 -0.43 Mua
13:00:11 10,200 11,500 -0.43 Bán
11:29:54 700 11,500 -0.43 Mua
11:29:17 200 11,500 -0.43 Mua
11:28:17 2,000 11,500 -0.43 Mua
11:27:45 1,500 11,500 -0.43 Bán
11:27:41 500 11,500 -0.43 Bán
11:26:35 400 11,500 -0.43 Bán
11:25:29 500 11,500 -0.43 Bán
11:24:32 100 11,500 -0.43 Bán
11:24:22 400 11,500 -0.43 Bán
11:23:16 400 11,500 -0.43 Bán
11:22:16 200 11,500 -0.43 Bán
11:22:10 300 11,500 -0.43 Bán
11:22:06 2,000 11,500 -0.43 Bán
11:21:03 500 11,500 -0.43 Bán
11:19:58 400 11,500 -0.43 Bán
11:19:02 1,600 11,500 -0.43 Mua
11:18:11 500 11,500 -0.43 Mua
11:17:12 1,000 11,500 -0.43 Mua
11:17:06 200 11,500 -0.43 Bán
11:17:01 100 11,500 -0.43 Bán
11:17:00 200 11,500 -0.43 Mua
11:16:56 2,700 11,500 -0.43 Mua
11:16:38 700 11,500 -0.43 Mua
11:16:35 4,300 11,500 -0.43 Mua
11:16:30 300 11,500 -0.43 Mua
11:16:26 100 11,500 -0.43 Mua
11:16:16 400 11,500 -0.43 Mua
11:15:57 1,000 11,500 -0.43 Mua
11:15:49 100 11,500 -0.43 Mua
11:15:40 200 11,500 -0.43 Mua
11:15:29 20,000 11,500 -0.43 Mua
11:15:15 400 11,500 -0.43 Mua
11:15:01 1,000 11,500 -0.43 Mua
11:14:08 100 11,500 -0.43 Mua
11:13:38 2,000 11,450 -0.87 Bán
11:13:24 100 11,500 -0.43 Mua
11:13:20 400 11,450 -0.87 Bán
11:12:43 5,000 11,450 -0.87 Bán
11:12:21 3,000 11,450 -0.87 Bán
11:12:13 4,000 11,450 -0.87 Bán
11:12:09 100 11,500 -0.43 Mua
11:12:01 200 11,500 -0.43 Mua
11:12:00 5,000 11,450 -0.87 Bán
11:11:35 100 11,500 -0.43 Mua
11:11:28 100 11,500 -0.43 Mua
11:10:53 8,300 11,500 -0.43 Bán
11:10:51 5,000 11,500 -0.43 Bán
11:10:31 5,000 11,500 -0.43 Bán
11:10:15 6,000 11,500 -0.43 Bán
11:10:01 400 11,500 -0.43 Bán
11:09:22 300 11,500 -0.43 Bán
11:09:04 5,000 11,500 -0.43 Bán
11:07:47 1,000 11,550 0.0 Mua
11:07:43 1,000 11,550 0.0 Mua
11:04:59 100 11,550 0.0 Mua
11:01:40 100 11,550 0.0 Mua
11:01:10 300 11,500 -0.43 Bán
11:01:09 200 11,500 -0.43 Bán
11:00:03 500 11,500 -0.43 Bán
10:58:57 400 11,500 -0.43 Bán
10:58:47 200 11,500 -0.43 Bán
10:58:46 2,800 11,500 -0.43 Bán
10:57:08 100 11,550 0.0 Mua
10:56:44 500 11,500 -0.43 Bán
10:56:21 1,000 11,500 -0.43 Bán
10:54:43 500 11,550 0.0 Mua
10:51:13 800 11,550 0.0 Mua
10:51:08 1,200 11,550 0.0 Mua
10:50:43 10,000 11,500 -0.43 Bán
10:44:03 4,800 11,550 0.0 Mua
10:41:52 100 11,550 0.0 Mua
10:41:15 500 11,500 -0.43 Bán
10:40:46 5,000 11,500 -0.43 Bán
10:40:09 100 11,550 0.0 Mua
10:37:40 200 11,550 0.0 Mua
10:36:31 300 11,550 0.0 Mua
10:36:30 100 11,550 0.0 Mua
10:31:25 100 11,550 0.0 Mua
10:30:19 100 11,550 0.0 Mua
10:30:13 500 11,500 -0.43 Bán
10:29:43 300 11,500 -0.43 Bán
10:26:35 1,000 11,550 0.0 Mua
10:26:23 8,700 11,500 -0.43 Bán
10:24:48 200 11,550 0.0 Mua
10:24:30 1,600 11,550 0.0 Mua
10:21:52 300 11,550 0.0 Mua
10:21:50 1,700 11,550 0.0 Mua
10:18:06 100 11,550 0.0 Mua
10:18:04 400 11,500 -0.43 Bán
10:17:28 300 11,500 -0.43 Bán
10:16:57 500 11,500 -0.43 Bán
10:16:29 50,000 11,500 -0.43 Bán
10:15:40 200 11,550 0.0 Mua
10:09:52 300 11,550 0.0 Mua
10:09:42 500 11,550 0.0 Mua
10:06:48 100 11,550 0.0 Mua
10:05:53 500 11,500 -0.43 Bán
10:05:39 4,000 11,500 -0.43 Bán
10:03:40 400 11,550 0.0 Bán
10:03:23 2,600 11,550 0.0 Mua
10:00:22 200 11,550 0.0 Bán
10:00:01 800 11,550 0.0 Mua
09:59:45 100 11,550 0.0 Mua
09:59:07 1,000 11,550 0.0 Mua
09:58:48 500 11,550 0.0 Mua
09:58:39 1,000 11,550 0.0 Mua
09:58:27 200 11,550 0.0 Mua
09:57:26 200 11,550 0.0 Mua
09:56:05 200 11,550 0.0 Mua
09:55:54 400 11,550 0.0 Mua
09:55:44 500 11,550 0.0 Mua
09:54:42 2,300 11,550 0.0 Mua
09:52:39 1,000 11,550 0.0 Mua
09:48:11 700 11,550 0.0 Mua
09:47:29 100 11,550 0.0 Mua
09:46:47 900 11,550 0.0 Mua
09:46:25 100 11,550 0.0 Mua
09:45:21 900 11,550 0.0 Mua
09:45:09 600 11,550 0.0 Mua
09:44:24 100 11,550 0.0 Mua
09:44:16 3,000 11,500 -0.43 Bán
09:43:59 3,000 11,550 0.0 Mua
09:43:04 200 11,550 0.0 Mua
09:43:03 100 11,550 0.0 Mua
09:42:49 500 11,550 0.0 Mua
09:42:07 100 11,550 0.0 Mua
09:41:53 6,500 11,550 0.0 Bán
09:41:35 500 11,550 0.0 Bán
09:40:29 400 11,550 0.0 Bán
09:39:21 500 11,550 0.0 Bán
09:38:15 500 11,550 0.0 Bán
09:37:10 400 11,550 0.0 Bán
09:36:02 500 11,550 0.0 Bán
09:34:57 500 11,550 0.0 Bán
09:34:34 1,500 11,550 0.0 Bán
09:33:50 400 11,550 0.0 Bán
09:32:43 500 11,550 0.0 Bán
09:31:46 600 11,550 0.0 Mua
09:31:24 100 11,550 0.0 Mua
09:31:23 900 11,550 0.0 Mua
09:31:17 1,500 11,550 0.0 Mua
09:31:12 100 11,550 0.0 Mua
09:30:52 300 11,550 0.0 Mua
09:30:50 800 11,550 0.0 Mua
09:30:47 4,200 11,550 0.0 Mua
09:29:27 1,000 11,550 0.0 Mua
09:29:21 4,000 11,550 0.0 Mua
09:28:48 200 11,550 0.0 Mua
09:28:26 1,000 11,550 0.0 Mua
09:28:21 3,000 11,550 0.0 Mua
09:27:58 1,000 11,550 0.0 Mua
09:27:50 5,000 11,550 0.0 Mua
09:22:42 200 11,550 0.0 Mua
09:22:31 100 11,550 0.0 Mua
09:22:29 300 11,550 0.0 Mua
09:21:46 800 11,500 -0.43 Bán
09:21:21 2,400 11,550 0.0 Bán
09:21:13 900 11,550 0.0 Bán
09:20:55 2,200 11,550 0.0 Bán
09:17:49 700 11,600 0.43 Mua
09:17:45 3,800 11,550 0.0 Bán
09:15:46 9,500 11,600 0.43 -
09:15:25 34,800 11,600 0.43 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PPC

Định giá cổ phiếu PPC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PPC

N E W

(*) Khối ngoại bán ròng cổ phiếu PPC với giá trị luỹ kế -32.43 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PPC

N E W

(*) Tự doanh mua ròng cổ phiếu PPC với giá trị 594.60 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PPC

Phân tích báo cáo tài chính PPC

Lịch sử cổ tức PPC

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật