Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SJE

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SJE

Siêu biểu đồ

Thống kê giao dịch SJE trong phiên

Tham chiếu 24,500
Mở cửa 25,000
Thấp nhất 24,200
Cao nhất 26,900
KLGD 274,400
GTGD 7.04 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,400 24,300
800 24,500
10,500 24,200
500 24,600
700 24,100
1,000 24,800
13,600
24,400
2,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:30 8,500 24,400 -0.41 -
14:29:56 500 24,400 -0.41 Bán
14:28:03 100 24,500 0.0 Mua
14:27:29 500 24,500 0.0 Mua
14:26:15 1,000 24,400 -0.41 Bán
14:25:32 800 24,400 -0.41 Bán
14:25:03 600 24,500 0.0 Mua
14:24:07 100 24,500 0.0 Mua
14:23:27 500 24,500 0.0 Mua
14:23:04 1,400 24,500 0.0 Bán
14:22:02 2,000 24,500 0.0 Mua
14:21:55 1,600 24,500 0.0 Mua
14:21:50 1,100 24,500 0.0 Bán
14:19:30 400 24,500 0.0 Mua
14:19:20 3,600 24,500 0.0 Bán
14:19:11 300 24,500 0.0 Bán
14:18:43 5,700 24,500 0.0 Bán
14:15:08 200 24,500 0.0 Bán
14:13:54 100 24,500 0.0 Bán
14:10:12 3,000 24,500 0.0 Bán
14:09:05 200 24,600 0.41 Bán
14:08:37 1,000 24,600 0.41 Bán
14:06:27 900 24,600 0.41 Bán
14:06:16 100 24,600 0.41 Mua
14:06:08 100 24,600 0.41 Mua
14:05:54 4,800 24,600 0.41 Bán
14:05:42 500 24,600 0.41 Mua
14:05:41 700 24,500 0.0 Bán
14:04:48 100 24,600 0.41 Mua
14:04:26 100 24,600 0.41 Mua
14:00:56 100 24,500 0.0 Mua
14:00:35 100 24,300 -0.82 Bán
14:00:06 100 24,600 0.41 Mua
13:57:19 1,100 24,500 0.0 Mua
13:57:06 200 24,500 0.0 Mua
13:55:42 200 24,200 -1.22 Bán
13:54:59 900 24,600 0.41 Bán
13:54:54 1,100 24,500 0.0 Mua
13:54:13 200 24,600 0.41 Bán
13:53:27 5,000 24,600 0.41 Bán
13:52:51 100 24,700 0.82 Mua
13:51:52 200 24,800 1.22 Bán
13:51:45 100 24,800 1.22 Bán
13:51:09 700 24,800 1.22 Bán
13:51:01 300 24,800 1.22 Bán
13:48:22 200 24,800 1.22 Mua
13:48:13 400 24,800 1.22 Mua
13:48:00 1,000 24,800 1.22 Bán
13:47:59 2,400 24,800 1.22 Bán
13:47:58 100 25,000 2.04 Mua
13:43:08 500 24,800 1.22 Bán
13:40:05 3,000 24,800 1.22 Bán
13:39:37 300 25,600 4.49 Mua
13:38:45 500 25,400 3.67 Mua
13:32:51 200 25,000 2.04 Mua
13:32:45 4,800 25,000 2.04 Bán
13:32:35 200 25,000 2.04 Mua
13:32:22 300 25,000 2.04 Bán
13:32:02 1,400 25,000 2.04 Bán
13:31:54 5,600 25,000 2.04 Bán
13:29:52 3,000 25,300 3.27 Bán
13:29:32 500 25,400 3.67 Bán
13:25:06 100 25,400 3.67 Mua
13:24:25 400 25,400 3.67 Mua
13:21:52 5,500 25,400 3.67 Bán
13:21:01 100 25,400 3.67 Mua
13:20:21 4,900 25,400 3.67 Bán
13:20:11 100 25,200 2.86 Mua
13:20:06 300 25,200 2.86 Bán
13:20:01 5,600 25,200 2.86 Bán
13:18:13 200 25,800 5.31 Mua
13:13:31 100 25,800 5.31 Mua
13:13:14 100 25,800 5.31 Mua
13:09:04 100 25,900 5.71 Mua
13:06:55 100 25,900 5.71 Mua
13:04:39 100 25,200 2.86 Bán
13:04:38 200 25,200 2.86 Bán
13:00:09 20,000 25,000 2.04 Bán
11:26:28 1,000 26,200 6.94 Mua
11:25:59 4,500 25,500 4.08 Bán
11:11:25 1,000 26,200 6.94 Mua
11:07:38 500 26,200 6.94 Mua
10:50:23 200 26,200 6.94 Bán
10:50:13 100 26,200 6.94 Bán
10:49:45 500 26,200 6.94 Mua
10:49:03 100 26,000 6.12 Mua
10:49:01 100 26,000 6.12 Mua
10:44:50 200 25,500 4.08 Bán
10:44:31 200 25,500 4.08 Bán
10:44:26 200 25,500 4.08 Bán
10:43:48 100 25,500 4.08 Bán
10:40:06 100 25,500 4.08 Bán
10:35:16 100 26,000 6.12 Bán
10:33:11 400 25,600 4.49 Bán
10:32:24 500 26,100 6.53 Bán
10:31:57 100 26,100 6.53 Bán
10:30:56 5,000 26,100 6.53 Bán
10:29:00 1,800 26,300 7.35 Bán
10:14:33 100 26,400 7.76 Bán
10:14:14 500 26,400 7.76 Bán
10:09:43 500 26,400 7.76 Mua
10:09:07 200 26,400 7.76 Mua
10:06:57 200 26,400 7.76 Bán
10:05:54 500 26,400 7.76 Bán
10:05:31 100 26,400 7.76 Bán
10:04:50 1,000 26,400 7.76 Bán
10:04:39 1,400 26,400 7.76 Bán
10:02:33 1,000 26,700 8.98 Mua
10:02:26 900 26,700 8.98 Mua
10:01:09 600 26,700 8.98 Mua
10:01:08 2,100 26,700 8.98 Mua
10:00:24 400 26,700 8.98 Mua
10:00:21 2,700 26,700 8.98 Mua
10:00:15 1,200 26,600 8.57 Mua
10:00:00 700 26,600 8.57 Mua
09:59:46 300 26,500 8.16 Bán
09:59:43 500 26,500 8.16 Mua
09:59:39 500 26,500 8.16 Mua
09:59:10 100 26,500 8.16 Mua
09:58:48 100 26,500 8.16 Mua
09:58:46 2,300 26,500 8.16 Mua
09:58:26 2,100 26,400 7.76 Mua
09:58:04 1,000 26,300 7.35 Mua
09:57:44 1,600 26,200 6.94 Mua
09:57:09 400 26,100 6.53 Mua
09:57:06 100 26,100 6.53 Mua
09:57:03 100 26,100 6.53 Mua
09:56:35 500 26,000 6.12 Mua
09:56:31 10,000 26,000 6.12 Mua
09:52:28 2,000 26,000 6.12 Mua
09:51:36 1,000 26,000 6.12 Mua
09:51:00 1,000 25,700 4.9 Mua
09:50:03 900 25,600 4.49 Mua
09:48:11 200 25,600 4.49 Mua
09:48:10 500 25,500 4.08 Bán
09:46:26 3,700 25,500 4.08 Mua
09:43:57 1,800 25,500 4.08 Bán
09:41:06 100 25,500 4.08 Bán
09:40:16 1,000 25,500 4.08 Mua
09:40:07 1,000 25,500 4.08 Mua
09:39:35 1,400 25,500 4.08 Mua
09:39:23 100 25,400 3.67 Bán
09:39:16 200 25,400 3.67 Mua
09:39:03 1,100 25,200 2.86 Bán
09:38:48 100 25,300 3.27 Bán
09:38:33 1,000 25,200 2.86 Bán
09:37:57 400 25,200 2.86 Bán
09:37:04 500 25,200 2.86 Bán
09:35:52 3,400 25,200 2.86 Bán
09:35:33 500 25,200 2.86 Bán
09:34:40 500 25,200 2.86 Bán
09:34:24 100 25,200 2.86 Mua
09:34:17 100 25,200 2.86 Mua
09:34:05 400 25,200 2.86 Mua
09:33:51 800 25,200 2.86 Mua
09:33:39 1,400 25,200 2.86 Bán
09:33:33 200 25,200 2.86 Bán
09:32:58 100 25,400 3.67 Mua
09:30:47 100 25,500 4.08 Bán
09:28:21 100 26,000 6.12 Bán
09:28:12 100 26,000 6.12 Mua
09:27:42 900 26,000 6.12 Bán
09:27:39 3,900 26,000 6.12 Bán
09:27:14 300 26,000 6.12 Bán
09:26:16 1,200 26,200 6.94 Bán
09:25:53 100 26,300 7.35 Bán
09:24:55 100 26,300 7.35 Mua
09:24:52 200 26,300 7.35 Bán
09:23:32 100 26,400 7.76 Mua
09:23:25 2,000 26,200 6.94 Bán
09:21:12 600 26,400 7.76 Mua
09:19:06 600 26,500 8.16 Mua
09:18:20 500 26,500 8.16 Mua
09:17:11 400 26,500 8.16 Mua
09:16:53 500 26,500 8.16 Bán
09:16:28 4,000 26,600 8.57 Mua
09:16:18 1,000 26,600 8.57 Mua
09:15:47 100 26,600 8.57 Mua
09:14:00 1,000 26,600 8.57 Mua
09:13:42 1,000 26,600 8.57 Mua
09:13:28 1,000 26,600 8.57 Mua
09:12:36 1,000 26,600 8.57 Mua
09:11:24 100 26,700 8.98 Mua
09:11:02 100 26,700 8.98 Mua
09:10:55 200 26,700 8.98 Mua
09:10:50 5,000 26,700 8.98 Mua
09:10:39 10,800 26,600 8.57 Bán
09:10:14 200 26,700 8.98 Mua
09:10:12 1,300 26,700 8.98 Mua
09:09:54 100 26,700 8.98 Mua
09:09:31 9,200 26,600 8.57 Mua
09:07:53 100 26,200 6.94 Mua
09:07:35 200 26,200 6.94 Mua
09:06:25 300 26,200 6.94 Bán
09:05:33 100 26,200 6.94 Mua
09:05:11 400 26,200 6.94 Mua
09:05:10 500 26,000 6.12 Bán
09:04:56 3,500 26,000 6.12 Bán
09:04:06 4,400 26,200 6.94 -
09:01:37 2,500 26,500 8.16 Mua
09:01:32 2,500 26,500 8.16 Bán
09:00:31 2,000 26,800 9.39 Mua
09:00:24 500 26,000 6.12 Bán
09:00:21 700 26,900 9.8 Mua
09:00:15 5,300 26,900 9.8 Mua
09:00:11 5,200 26,900 9.8 Mua
09:00:03 3,300 26,900 9.8 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SJE

Định giá cổ phiếu SJE theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SJE

N E W

Tự doanh mua bán ròng SJE

N E W

Phân tích kết quả kinh doanh SJE

Phân tích báo cáo tài chính SJE

Lịch sử cổ tức SJE

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật