Chỉ số tài chính cổ phiếu TAL
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu TAL
Siêu biểu đồ
Thống kê giao dịch TAL trong phiên
Tham chiếu
26,000
Mở cửa
29,000
Thấp nhất
27,000
Cao nhất
29,000
KLGD
540,100
GTGD
14.96 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
100
27,900
16,700
28,000
21,000
27,800
8,400
28,100
5,500
27,700
9,000
28,200
26,600
28,000
34,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:15
4,800
28,000
7.69
Mua
14:59:08
500
27,900
7.31
Bán
14:57:36
400
27,900
7.31
Bán
14:57:34
600
27,900
7.31
Bán
14:55:50
1,000
27,900
7.31
Bán
14:55:27
400
27,900
7.31
Mua
14:54:48
100
27,900
7.31
Mua
14:48:14
3,000
27,900
7.31
Bán
14:47:59
3,000
27,900
7.31
Bán
14:44:56
6,000
27,900
7.31
Mua
14:43:21
8,000
27,800
6.92
Bán
14:39:23
500
27,900
7.31
Mua
14:36:58
3,000
27,800
6.92
Bán
14:35:43
4,000
27,900
7.31
Mua
14:33:32
6,000
27,900
7.31
Bán
14:32:17
4,500
27,900
7.31
Bán
14:29:55
800
27,900
7.31
Mua
14:29:18
10,000
27,900
7.31
Mua
14:29:03
10,000
27,900
7.31
Mua
14:28:33
1,000
27,900
7.31
Mua
14:28:07
2,000
27,900
7.31
Mua
14:28:00
1,000
27,900
7.31
Mua
14:25:31
500
27,900
7.31
Mua
14:25:27
7,000
27,900
7.31
Mua
14:25:02
1,000
27,900
7.31
Mua
14:24:48
4,900
27,900
7.31
Mua
14:24:41
2,000
27,900
7.31
Mua
14:24:39
9,800
27,900
7.31
Mua
14:24:32
1,000
27,900
7.31
Mua
14:24:25
1,000
27,900
7.31
Mua
14:24:00
1,000
27,900
7.31
Mua
14:23:41
1,000
27,900
7.31
Mua
14:23:32
900
27,900
7.31
Mua
14:21:37
500
27,800
6.92
Bán
14:20:48
100
27,900
7.31
Mua
14:20:30
600
27,900
7.31
Mua
14:18:01
600
27,800
6.92
Bán
14:17:46
2,000
27,800
6.92
Bán
14:17:09
2,000
27,800
6.92
Bán
14:12:10
2,000
27,800
6.92
Bán
14:11:50
3,000
27,800
6.92
Bán
14:11:04
1,000
27,900
7.31
Mua
14:08:03
2,000
27,900
7.31
Mua
14:07:01
1,000
27,900
7.31
Mua
14:06:48
1,000
27,900
7.31
Mua
14:06:42
1,000
27,900
7.31
Mua
14:06:10
400
27,900
7.31
Mua
14:05:36
100
27,900
7.31
Mua
14:04:54
4,000
27,900
7.31
Mua
14:03:23
21,900
27,900
7.31
Mua
13:58:25
3,000
27,800
6.92
Bán
13:57:49
6,600
27,800
6.92
Bán
13:56:55
3,000
27,800
6.92
Bán
13:55:39
600
27,800
6.92
Bán
13:53:59
300
27,800
6.92
Bán
13:53:04
100
27,900
7.31
Mua
13:52:25
5,000
27,800
6.92
Bán
13:51:04
100
27,900
7.31
Mua
13:47:54
500
27,900
7.31
Mua
13:47:30
400
27,900
7.31
Mua
13:44:40
1,000
27,900
7.31
Mua
13:43:59
100
27,900
7.31
Mua
13:42:23
800
27,900
7.31
Mua
13:41:51
1,600
27,900
7.31
Mua
13:40:58
200
27,900
7.31
Mua
13:40:29
300
27,900
7.31
Mua
13:39:53
5,000
27,800
6.92
Bán
13:39:16
200
27,900
7.31
Mua
13:37:22
4,800
27,800
6.92
Mua
13:36:23
200
27,800
6.92
Mua
13:31:48
500
27,700
6.54
Bán
13:30:54
300
27,800
6.92
Bán
13:30:22
100
27,800
6.92
Bán
13:29:28
500
27,800
6.92
Bán
13:26:31
500
27,800
6.92
Mua
13:25:47
500
27,800
6.92
Mua
13:25:04
7,500
27,800
6.92
Mua
13:25:03
500
27,800
6.92
Mua
13:24:43
1,900
27,800
6.92
Mua
13:24:28
100
27,800
6.92
Mua
13:24:20
900
27,800
6.92
Mua
13:23:02
100
27,700
6.54
Bán
13:18:34
10,000
27,800
6.92
Mua
13:18:20
1,500
27,700
6.54
Bán
13:18:01
3,900
27,700
6.54
Bán
13:17:50
1,100
27,700
6.54
Bán
13:16:34
100
27,700
6.54
Bán
13:15:21
200
27,700
6.54
Bán
13:14:04
6,000
27,700
6.54
Bán
13:12:18
1,000
27,700
6.54
Mua
13:10:33
300
27,600
6.15
Bán
13:05:39
4,000
27,600
6.15
Bán
13:05:36
1,000
27,700
6.54
Bán
13:04:50
100
27,800
6.92
Mua
13:03:49
300
27,700
6.54
Bán
13:03:32
500
27,700
6.54
Mua
13:00:08
5,100
27,600
6.15
Bán
11:22:45
10,000
27,600
6.15
Bán
11:22:16
10,000
27,600
6.15
Bán
11:22:01
10,000
27,600
6.15
Bán
11:21:37
10,000
27,600
6.15
Bán
11:15:15
1,000
27,700
6.54
Bán
11:11:32
1,000
27,700
6.54
Mua
11:11:16
4,800
27,700
6.54
Mua
11:11:07
100
27,700
6.54
Mua
11:10:40
5,000
27,700
6.54
Mua
11:07:26
5,000
27,700
6.54
Mua
11:03:48
200
27,600
6.15
Bán
10:59:20
1,900
27,500
5.77
Bán
10:57:12
200
27,600
6.15
Bán
10:56:09
200
27,600
6.15
Bán
10:54:22
200
27,700
6.54
Mua
10:50:47
300
27,600
6.15
Mua
10:50:38
500
27,600
6.15
Mua
10:50:33
200
27,600
6.15
Mua
10:50:32
800
27,600
6.15
Mua
10:50:29
500
27,600
6.15
Mua
10:50:17
500
27,600
6.15
Mua
10:50:07
500
27,600
6.15
Mua
10:49:35
1,000
27,600
6.15
Mua
10:41:40
5,000
27,600
6.15
Mua
10:39:58
1,500
27,500
5.77
Bán
10:39:36
100
27,500
5.77
Bán
10:39:18
1,000
27,500
5.77
Bán
10:34:39
500
27,500
5.77
Bán
10:33:13
200
27,600
6.15
Mua
10:28:27
400
27,500
5.77
Mua
10:28:19
400
27,500
5.77
Mua
10:27:38
1,000
27,500
5.77
Mua
10:27:00
1,200
27,500
5.77
Bán
10:24:42
2,400
27,500
5.77
Bán
10:19:34
1,200
27,600
6.15
Mua
10:17:13
100
27,600
6.15
Mua
10:14:40
300
27,600
6.15
Mua
10:13:57
1,100
27,600
6.15
Mua
10:12:50
100
27,600
6.15
Mua
10:10:56
400
27,600
6.15
Mua
10:10:32
1,000
27,600
6.15
Bán
10:09:38
600
27,600
6.15
Bán
10:09:31
400
27,600
6.15
Mua
10:08:18
300
27,600
6.15
Mua
10:07:20
300
27,600
6.15
Bán
10:06:42
1,000
27,600
6.15
Bán
10:06:37
2,000
27,600
6.15
Bán
10:03:29
3,000
27,600
6.15
Bán
10:01:14
800
27,600
6.15
Bán
10:00:56
2,000
27,600
6.15
Bán
10:00:52
500
27,600
6.15
Mua
09:59:50
1,700
27,600
6.15
Mua
09:59:40
300
27,600
6.15
Mua
09:58:56
1,700
27,600
6.15
Mua
09:58:55
400
27,600
6.15
Mua
09:54:17
200
27,500
5.77
Bán
09:53:35
4,200
27,600
6.15
Mua
09:52:44
700
27,600
6.15
Mua
09:49:58
3,800
27,600
6.15
Bán
09:49:53
3,700
27,600
6.15
Bán
09:49:42
1,300
27,600
6.15
Bán
09:49:14
500
27,700
6.54
Mua
09:48:12
4,000
27,600
6.15
Bán
09:47:12
1,200
27,600
6.15
Mua
09:47:07
1,200
27,600
6.15
Mua
09:47:04
100
27,600
6.15
Mua
09:46:38
300
27,600
6.15
Mua
09:43:41
300
27,500
5.77
Mua
09:43:36
5,000
27,400
5.38
Bán
09:43:21
1,000
27,500
5.77
Mua
09:43:13
700
27,400
5.38
Mua
09:43:03
4,800
27,400
5.38
Bán
09:42:04
100
27,500
5.77
Mua
09:41:54
6,200
27,400
5.38
Bán
09:41:12
14,600
27,500
5.77
Bán
09:40:38
600
27,500
5.77
Bán
09:39:41
600
27,500
5.77
Bán
09:38:49
3,300
27,500
5.77
Bán
09:36:35
5,000
27,500
5.77
Bán
09:35:45
300
27,600
6.15
Mua
09:35:35
2,700
27,600
6.15
Mua
09:35:11
1,000
27,600
6.15
Mua
09:34:49
200
27,500
5.77
Bán
09:31:53
400
27,500
5.77
Mua
09:31:50
1,000
27,500
5.77
Mua
09:31:36
1,600
27,500
5.77
Bán
09:31:29
5,000
27,700
6.54
Mua
09:30:04
200
27,700
6.54
Mua
09:29:45
200
27,600
6.15
Mua
09:29:28
300
27,600
6.15
Mua
09:29:22
200
27,600
6.15
Mua
09:28:29
200
27,600
6.15
Mua
09:27:22
500
27,500
5.77
Mua
09:26:33
400
27,500
5.77
Bán
09:26:18
500
27,600
6.15
Mua
09:25:29
1,600
27,500
5.77
Mua
09:25:13
200
27,300
5.0
Bán
09:25:08
700
27,500
5.77
Mua
09:25:07
300
27,500
5.77
Mua
09:24:48
5,400
27,500
5.77
Bán
09:24:32
2,200
27,600
6.15
Bán
09:23:35
1,000
27,800
6.92
Mua
09:23:08
8,000
27,800
6.92
Mua
09:23:02
100
27,700
6.54
Bán
09:23:00
1,900
27,700
6.54
Bán
09:22:40
1,800
27,700
6.54
Bán
09:21:58
5,000
27,700
6.54
Mua
09:21:39
200
27,700
6.54
Mua
09:21:03
3,400
27,600
6.15
Mua
09:20:55
700
27,600
6.15
Mua
09:20:27
3,300
27,600
6.15
Mua
09:20:23
1,000
27,500
5.77
Bán
09:20:14
1,000
27,600
6.15
Mua
09:19:52
300
27,600
6.15
Mua
09:19:41
200
27,600
6.15
Mua
09:18:48
400
27,500
5.77
Bán
09:18:41
600
27,500
5.77
Bán
09:18:11
1,000
27,600
6.15
Mua
09:17:47
5,000
27,500
5.77
Mua
09:17:28
1,200
27,400
5.38
Mua
09:17:24
2,100
27,400
5.38
Mua
09:17:20
1,000
27,400
5.38
Mua
09:17:13
400
27,400
5.38
Mua
09:17:00
100
27,400
5.38
Mua
09:16:37
200
27,400
5.38
Mua
09:14:37
1,500
27,300
5.0
Mua
09:13:46
2,700
27,300
5.0
Mua
09:13:42
1,000
27,300
5.0
Mua
09:13:39
2,000
27,200
4.62
Bán
09:13:37
600
27,200
4.62
Bán
09:13:34
1,400
27,200
4.62
Bán
09:11:53
500
27,200
4.62
Bán
09:10:32
200
27,200
4.62
Bán
09:09:52
400
27,200
4.62
Bán
09:08:36
1,000
27,300
5.0
Mua
09:08:34
600
27,300
5.0
Mua
09:08:16
500
27,300
5.0
Mua
09:07:21
200
27,300
5.0
Bán
09:07:14
8,300
27,200
4.62
Bán
09:06:50
1,700
27,300
5.0
Bán
09:06:40
4,800
27,700
6.54
Mua
09:06:25
200
27,500
5.77
Mua
09:04:37
5,200
27,200
4.62
-
09:03:35
100
27,100
4.23
Mua
09:03:29
200
27,100
4.23
Mua
09:03:23
300
27,100
4.23
Mua
09:03:08
1,000
27,000
3.85
Bán
09:02:58
1,100
27,100
4.23
Mua
09:02:42
1,100
27,000
3.85
Mua
09:02:14
600
27,000
3.85
Mua
09:01:41
300
27,000
3.85
Mua
09:01:19
500
27,100
4.23
Mua
09:00:47
200
27,100
4.23
Mua
09:00:36
2,600
27,100
4.23
Mua
09:00:11
2,800
28,000
7.69
Bán
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu TAL
Định giá cổ phiếu TAL theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng TAL
N
E
W
(*) Khối ngoại mua ròng cổ phiếu TAL với giá trị luỹ kế 2.96 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng TAL
N
E
W
Phân tích kết quả kinh doanh TAL
Phân tích báo cáo tài chính TAL
Lịch sử cổ tức TAL
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
