Chỉ số tài chính cổ phiếu TDC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu TDC
Siêu biểu đồ
Thống kê giao dịch TDC trong phiên
Tham chiếu
12,600
Mở cửa
12,750
Thấp nhất
12,650
Cao nhất
13,100
KLGD
1,527,500
GTGD
19.72 tỷ
NN Mua
2.11 tỷ
NN Bán
0.37 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
13,100
12,950
13,900
13,000
49,000
12,900
91,900
13,050
50,800
12,850
215,300
13,100
112,900
13,000
321,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
13:29:02
200
13,000
3.17
Mua
13:28:56
300
13,000
3.17
Mua
13:28:23
1,500
13,000
3.17
Mua
13:28:18
1,000
13,000
3.17
Mua
13:27:58
20,000
13,000
3.17
Mua
13:27:20
9,500
13,000
3.17
Mua
13:26:24
400
13,000
3.17
Mua
13:26:22
500
13,000
3.17
Mua
13:25:34
50,000
13,000
3.17
Mua
13:25:00
700
12,950
2.78
Bán
13:24:23
1,000
12,950
2.78
Bán
13:23:51
5,000
12,950
2.78
Bán
13:22:54
3,300
12,950
2.78
Mua
13:22:39
2,500
12,900
2.38
Bán
13:22:25
2,000
12,950
2.78
Mua
13:22:05
6,200
12,950
2.78
Mua
13:22:02
3,800
12,950
2.78
Mua
13:21:54
300
12,900
2.38
Bán
13:21:53
1,700
12,900
2.38
Bán
13:21:26
200
12,900
2.38
Bán
13:21:25
100
12,950
2.78
Mua
13:21:16
500
12,900
2.38
Bán
13:20:58
1,100
12,950
2.78
Bán
13:20:53
500
12,950
2.78
Mua
13:20:46
100
12,950
2.78
Mua
13:20:35
500
12,950
2.78
Mua
13:20:00
2,000
13,000
3.17
Mua
13:19:55
500
12,950
2.78
Mua
13:18:45
4,400
13,000
3.17
Mua
13:18:43
7,400
13,000
3.17
Mua
13:17:05
100
13,000
3.17
Mua
13:17:01
1,700
12,900
2.38
Bán
13:16:52
1,300
12,950
2.78
Bán
13:16:46
2,000
12,950
2.78
Bán
13:16:29
29,700
12,950
2.78
Mua
13:14:12
100
12,950
2.78
Mua
13:14:01
400
12,900
2.38
Mua
13:13:22
4,600
12,900
2.38
Mua
13:13:10
100
12,900
2.38
Mua
13:13:07
100
12,900
2.38
Bán
13:12:44
9,900
12,900
2.38
Mua
13:12:40
100
12,900
2.38
Mua
13:12:34
5,000
12,900
2.38
Mua
13:12:31
5,000
12,900
2.38
Mua
13:11:58
5,000
12,900
2.38
Mua
13:11:34
5,000
12,900
2.38
Mua
13:11:16
10,000
12,900
2.38
Mua
13:11:08
1,000
12,850
1.98
Bán
13:10:11
500
12,850
1.98
Bán
13:08:54
500
12,850
1.98
Bán
13:08:19
4,000
12,850
1.98
Bán
13:07:39
100
12,850
1.98
Bán
13:07:17
1,000
12,850
1.98
Bán
13:06:56
5,000
12,850
1.98
Bán
13:06:42
4,800
12,850
1.98
Bán
13:06:22
1,400
12,850
1.98
Bán
13:06:10
3,800
12,850
1.98
Mua
13:05:43
17,400
12,850
1.98
Bán
13:05:07
200
12,850
1.98
Bán
13:03:07
3,000
12,850
1.98
Bán
13:02:34
100
12,850
1.98
Bán
13:02:22
1,100
12,850
1.98
Bán
13:01:17
100
12,850
1.98
Bán
13:01:05
1,200
12,850
1.98
Bán
13:00:57
2,000
12,850
1.98
Bán
13:00:56
14,000
12,850
1.98
Bán
13:00:53
800
12,850
1.98
Bán
13:00:51
12,300
12,850
1.98
Bán
13:00:48
2,700
12,850
1.98
Bán
13:00:46
100
12,850
1.98
Bán
13:00:42
100
12,850
1.98
Bán
13:00:19
5,100
12,850
1.98
Bán
11:29:25
100
12,850
1.98
Bán
11:28:24
3,000
12,850
1.98
Bán
11:25:18
19,200
12,900
2.38
Bán
11:24:14
200
12,900
2.38
Bán
11:18:26
100
12,900
2.38
Bán
11:18:19
1,000
12,900
2.38
Bán
11:15:15
2,000
12,950
2.78
Mua
11:12:57
1,200
12,900
2.38
Bán
11:10:25
4,300
12,900
2.38
Bán
11:09:50
600
12,900
2.38
Bán
11:09:33
400
12,900
2.38
Mua
11:09:29
10,000
12,850
1.98
Bán
11:08:41
700
12,900
2.38
Bán
11:08:33
1,400
12,900
2.38
Bán
11:08:18
200
12,900
2.38
Bán
11:07:46
1,000
12,900
2.38
Bán
11:07:40
100
12,900
2.38
Bán
11:06:41
36,000
12,900
2.38
Bán
11:05:38
300
12,950
2.78
Bán
11:05:25
100
12,950
2.78
Bán
11:05:14
200
12,950
2.78
Bán
11:05:01
2,400
12,950
2.78
Mua
11:04:23
700
12,950
2.78
Bán
11:04:17
500
12,950
2.78
Bán
11:03:51
20,000
13,000
3.17
Mua
11:03:34
2,000
13,000
3.17
Mua
11:02:32
100
13,000
3.17
Mua
11:02:23
4,100
12,950
2.78
Mua
10:58:12
200
12,900
2.38
Bán
10:57:00
500
12,900
2.38
Bán
10:56:09
700
12,900
2.38
Bán
10:55:46
2,000
12,900
2.38
Bán
10:55:36
500
12,950
2.78
Mua
10:55:26
1,500
12,950
2.78
Mua
10:55:14
1,000
12,950
2.78
Mua
10:54:43
100
12,950
2.78
Bán
10:54:30
2,400
12,950
2.78
Mua
10:51:31
900
12,950
2.78
Mua
10:51:30
4,100
12,950
2.78
Mua
10:51:21
9,000
12,900
2.38
Bán
10:51:16
400
12,900
2.38
Bán
10:50:46
800
12,900
2.38
Bán
10:50:26
200
12,900
2.38
Bán
10:47:39
800
12,950
2.78
Mua
10:46:40
3,500
12,950
2.78
Mua
10:46:32
1,500
12,950
2.78
Mua
10:44:15
1,000
12,950
2.78
Bán
10:43:56
500
12,950
2.78
Mua
10:42:58
1,600
12,950
2.78
Bán
10:41:59
600
12,950
2.78
Bán
10:41:43
33,000
12,950
2.78
Bán
10:41:42
7,000
12,950
2.78
Bán
10:40:16
500
13,000
3.17
Mua
10:39:39
100
13,000
3.17
Bán
10:39:38
4,900
13,000
3.17
Mua
10:39:37
500
13,000
3.17
Mua
10:39:14
100
13,000
3.17
Mua
10:38:57
1,000
13,000
3.17
Mua
10:38:56
1,000
13,000
3.17
Mua
10:38:30
100
13,050
3.57
Mua
10:38:12
3,700
13,000
3.17
Bán
10:38:04
100
13,050
3.57
Mua
10:38:00
1,000
13,000
3.17
Bán
10:37:48
5,300
13,000
3.17
Mua
10:37:38
3,700
13,000
3.17
Bán
10:37:27
1,000
13,000
3.17
Bán
10:37:25
500
13,000
3.17
Bán
10:37:17
500
13,000
3.17
Bán
10:36:55
400
13,000
3.17
Mua
10:36:03
19,600
13,000
3.17
Bán
10:35:44
17,600
13,000
3.17
Bán
10:35:40
2,400
13,000
3.17
Bán
10:34:38
100
13,050
3.57
Mua
10:34:20
500
13,000
3.17
Bán
10:33:59
1,100
13,000
3.17
Bán
10:33:06
700
13,050
3.57
Mua
10:32:03
2,000
13,050
3.57
Mua
10:31:44
300
13,000
3.17
Bán
10:31:36
5,000
13,000
3.17
Bán
10:31:26
100
13,050
3.57
Mua
10:31:03
100
13,050
3.57
Mua
10:30:58
200
13,000
3.17
Mua
10:30:56
800
13,000
3.17
Mua
10:30:53
200
13,000
3.17
Mua
10:30:51
800
13,000
3.17
Bán
10:30:50
3,200
13,000
3.17
Mua
10:30:33
200
13,000
3.17
Mua
10:30:07
100
13,000
3.17
Bán
10:29:57
2,500
13,000
3.17
Bán
10:29:54
12,300
13,000
3.17
Bán
10:29:53
400
13,000
3.17
Bán
10:27:26
500
13,050
3.57
Mua
10:27:14
3,000
13,050
3.57
Mua
10:26:58
100
12,950
2.78
Bán
10:26:48
100
13,050
3.57
Mua
10:26:37
5,000
12,950
2.78
Bán
10:26:13
1,000
13,050
3.57
Mua
10:25:52
100
13,050
3.57
Mua
10:25:50
500
13,050
3.57
Bán
10:25:45
200
13,050
3.57
Bán
10:25:37
10,000
13,100
3.97
Mua
10:25:34
500
13,050
3.57
Bán
10:25:28
100
13,050
3.57
Mua
10:25:24
10,000
13,000
3.17
Bán
10:25:22
5,000
13,100
3.97
Mua
10:25:21
25,000
13,050
3.57
Mua
10:25:18
2,000
13,050
3.57
Mua
10:25:16
1,000
13,050
3.57
Mua
10:25:01
46,600
13,050
3.57
Mua
10:25:00
3,500
13,050
3.57
Mua
10:24:58
1,000
13,000
3.17
Mua
10:24:52
17,100
13,000
3.17
Mua
10:24:50
300
13,000
3.17
Mua
10:24:49
9,700
13,000
3.17
Mua
10:24:46
100
12,900
2.38
Mua
10:24:30
100
12,850
1.98
Bán
10:24:14
100
12,900
2.38
Mua
10:24:02
200
12,850
1.98
Bán
10:23:46
100
12,900
2.38
Mua
10:23:34
400
12,850
1.98
Bán
10:23:32
100
12,900
2.38
Mua
10:23:19
200
12,850
1.98
Mua
10:23:17
4,800
12,850
1.98
Mua
10:20:51
3,600
12,850
1.98
Bán
10:20:49
11,400
12,850
1.98
Bán
10:20:29
3,500
12,850
1.98
Mua
10:20:02
2,000
12,850
1.98
Mua
10:20:01
100
12,850
1.98
Mua
10:19:59
4,900
12,850
1.98
Mua
10:19:25
1,000
12,850
1.98
Mua
10:18:43
2,700
12,850
1.98
Bán
10:18:42
3,000
12,850
1.98
Bán
10:17:55
2,000
12,850
1.98
Bán
10:17:48
500
12,850
1.98
Bán
10:17:13
500
12,850
1.98
Bán
10:17:09
500
12,850
1.98
Bán
10:16:54
1,000
12,850
1.98
Bán
10:16:49
200
12,850
1.98
Bán
10:16:41
5,000
12,850
1.98
Bán
10:15:40
4,000
12,850
1.98
Bán
10:15:37
1,000
12,850
1.98
Bán
10:14:59
3,000
12,850
1.98
Bán
10:14:43
200
12,850
1.98
Bán
10:14:01
1,000
12,850
1.98
Bán
10:14:00
5,000
12,850
1.98
Bán
10:13:43
1,000
12,850
1.98
Bán
10:13:25
1,100
12,850
1.98
Bán
10:12:50
5,000
12,850
1.98
Bán
10:12:30
1,000
12,900
2.38
Mua
10:10:58
3,000
12,900
2.38
Mua
10:10:41
3,000
12,900
2.38
Mua
10:10:39
2,900
12,850
1.98
Mua
10:10:27
700
12,850
1.98
Mua
10:09:39
3,000
12,800
1.59
Bán
10:09:31
2,700
12,800
1.59
Mua
10:09:07
3,900
12,750
1.19
Mua
10:08:25
300
12,700
0.79
Bán
10:08:11
12,600
12,700
0.79
Bán
10:08:07
1,200
12,750
1.19
Mua
10:07:00
5,900
12,700
0.79
Mua
10:06:53
100
12,700
0.79
Mua
10:06:42
3,100
12,700
0.79
Mua
10:04:12
1,300
12,650
0.4
Bán
10:04:08
1,400
12,650
0.4
Bán
10:02:54
600
12,650
0.4
Bán
10:02:49
1,800
12,650
0.4
Bán
10:02:48
100
12,650
0.4
Bán
10:02:30
100
12,650
0.4
Bán
10:02:20
2,500
12,650
0.4
Bán
10:02:15
3,500
12,650
0.4
Bán
10:02:08
1,000
12,650
0.4
Bán
10:01:35
1,000
12,650
0.4
Bán
10:01:07
6,500
12,650
0.4
Bán
10:00:28
1,000
12,700
0.79
Bán
10:00:27
1,400
12,700
0.79
Bán
09:59:31
500
12,700
0.79
Bán
09:58:32
1,200
12,700
0.79
Bán
09:58:21
4,000
12,700
0.79
Bán
09:57:36
2,000
12,700
0.79
Bán
09:56:32
5,100
12,750
1.19
Bán
09:56:21
900
12,750
1.19
Bán
09:56:20
2,000
12,750
1.19
Bán
09:56:11
500
12,750
1.19
Bán
09:56:02
1,500
12,750
1.19
Bán
09:55:58
1,000
12,750
1.19
Bán
09:55:38
1,000
12,750
1.19
Bán
09:54:59
2,000
12,750
1.19
Bán
09:53:58
2,000
12,800
1.59
Mua
09:52:55
5,000
12,750
1.19
Bán
09:52:37
5,000
12,800
1.59
Mua
09:52:07
200
12,800
1.59
Bán
09:52:05
200
12,800
1.59
Bán
09:51:55
4,800
12,800
1.59
Bán
09:51:46
500
12,800
1.59
Bán
09:51:39
100
12,800
1.59
Bán
09:51:33
2,000
12,800
1.59
Bán
09:51:30
2,000
12,800
1.59
Bán
09:50:18
1,000
12,800
1.59
Bán
09:50:01
100
12,800
1.59
Bán
09:49:50
1,000
12,800
1.59
Mua
09:49:35
1,000
12,800
1.59
Bán
09:49:17
1,000
12,800
1.59
Mua
09:48:47
5,000
12,800
1.59
Mua
09:48:38
1,000
12,800
1.59
Bán
09:48:32
200
12,800
1.59
Bán
09:48:26
1,000
12,800
1.59
Bán
09:47:13
100
12,850
1.98
Mua
09:47:03
500
12,800
1.59
Bán
09:46:53
1,000
12,850
1.98
Mua
09:46:31
100
12,850
1.98
Mua
09:46:24
36,200
12,800
1.59
Mua
09:46:23
1,000
12,800
1.59
Mua
09:46:17
1,000
12,800
1.59
Mua
09:46:16
100
12,800
1.59
Mua
09:46:02
2,000
12,800
1.59
Mua
09:45:46
200
12,800
1.59
Mua
09:45:33
100
12,800
1.59
Mua
09:45:07
1,000
12,750
1.19
Bán
09:44:51
100
12,800
1.59
Mua
09:44:47
300
12,750
1.19
Bán
09:44:16
100
12,800
1.59
Mua
09:44:05
200
12,800
1.59
Mua
09:42:43
100
12,800
1.59
Mua
09:42:37
100
12,800
1.59
Mua
09:42:21
3,900
12,800
1.59
Mua
09:42:13
7,000
12,800
1.59
Mua
09:41:57
200
12,750
1.19
Bán
09:41:32
26,100
12,750
1.19
Mua
09:40:41
2,000
12,700
0.79
Mua
09:37:47
3,000
12,650
0.4
Bán
09:36:32
500
12,650
0.4
Bán
09:36:17
3,400
12,650
0.4
Mua
09:35:45
2,800
12,650
0.4
Mua
09:35:44
12,200
12,650
0.4
Bán
09:32:59
200
12,650
0.4
Mua
09:32:31
100
12,650
0.4
Mua
09:29:34
10,000
12,650
0.4
Bán
09:29:16
2,000
12,700
0.79
Mua
09:23:16
500
12,700
0.79
Mua
09:22:15
1,700
12,700
0.79
Bán
09:22:13
300
12,700
0.79
Bán
09:21:16
200
12,700
0.79
Bán
09:21:09
3,600
12,750
1.19
Bán
09:19:56
500
12,750
1.19
Bán
09:18:46
5,100
12,750
1.19
Bán
09:18:31
600
12,750
1.19
Bán
09:18:19
100
12,800
1.59
Mua
09:17:53
700
12,750
1.19
Bán
09:17:23
500
12,800
1.59
Mua
09:16:25
20,000
12,750
1.19
Mua
09:16:08
18,600
12,750
1.19
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu TDC
Định giá cổ phiếu TDC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng TDC
N
E
W
(*) Khối ngoại bán ròng cổ phiếu TDC với giá trị luỹ kế -2.23 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng TDC
N
E
W
(*) Tự doanh bán ròng cổ phiếu TDC với giá trị -750000.00 đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh TDC
Phân tích báo cáo tài chính TDC
Lịch sử cổ tức TDC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
