Chỉ số tài chính cổ phiếu TSC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu TSC
Siêu biểu đồ
Thống kê giao dịch TSC trong phiên
Tham chiếu
2,840
Mở cửa
2,860
Thấp nhất
2,840
Cao nhất
3,000
KLGD
2,371,500
GTGD
7.03 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
300
2,990
37,200
3,000
62,900
2,980
58,700
3,010
27,200
2,970
76,300
3,020
90,400
2,990
172,200
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:14
101,900
2,990
5.28
-
14:29:31
20,000
2,980
4.93
Bán
14:28:56
1,000
2,990
5.28
Mua
14:28:33
5,000
2,990
5.28
Mua
14:28:20
10,000
2,990
5.28
Mua
14:27:36
20,000
2,990
5.28
Mua
14:27:01
3,500
2,990
5.28
Mua
14:26:08
2,000
2,990
5.28
Mua
14:25:40
5,000
2,990
5.28
Mua
14:25:33
200
2,990
5.28
Bán
14:25:24
8,800
2,990
5.28
Mua
14:25:14
1,000
2,980
4.93
Bán
14:24:56
400
2,990
5.28
Mua
14:24:53
1,000
2,990
5.28
Mua
14:24:43
400
2,990
5.28
Mua
14:24:19
30,000
2,990
5.28
Mua
14:23:36
16,200
2,990
5.28
Mua
14:23:16
11,500
2,990
5.28
Bán
14:23:15
30,000
3,000
5.63
Mua
14:23:12
3,000
3,000
5.63
Mua
14:22:59
300
3,000
5.63
Mua
14:22:55
10,000
3,000
5.63
Mua
14:22:34
17,000
3,000
5.63
Mua
14:21:55
100
2,990
5.28
Bán
14:21:25
28,600
2,990
5.28
Mua
14:20:44
10,000
2,990
5.28
Mua
14:20:00
5,100
2,980
4.93
Bán
14:19:59
50,000
2,990
5.28
Mua
14:19:37
1,000
2,990
5.28
Mua
14:18:26
300
2,990
5.28
Mua
14:18:22
3,000
2,980
4.93
Bán
14:15:53
100
2,990
5.28
Mua
14:15:52
11,000
2,990
5.28
Mua
14:15:29
3,400
2,990
5.28
Mua
14:15:23
10,000
2,990
5.28
Mua
14:15:20
500
2,990
5.28
Mua
14:15:14
900
2,990
5.28
Mua
14:15:09
300
2,990
5.28
Mua
14:15:02
20,000
2,990
5.28
Mua
14:14:34
2,800
2,990
5.28
Mua
14:14:29
10,000
2,990
5.28
Mua
14:14:27
2,700
2,980
4.93
Bán
14:13:47
30,000
2,990
5.28
Mua
14:13:07
5,000
2,980
4.93
Bán
14:11:32
3,600
2,990
5.28
Mua
14:10:54
19,100
2,990
5.28
Mua
14:10:49
5,000
2,980
4.93
Bán
14:07:24
200
2,990
5.28
Mua
14:06:44
1,000
2,990
5.28
Mua
14:03:14
10,000
2,990
5.28
Mua
14:01:40
7,800
2,980
4.93
Bán
14:00:46
100
2,980
4.93
Bán
14:00:45
4,100
2,980
4.93
Mua
13:56:13
1,000
2,980
4.93
Mua
13:55:16
2,000
2,980
4.93
Mua
13:55:02
100
2,980
4.93
Mua
13:52:26
1,900
2,980
4.93
Bán
13:51:56
200
2,980
4.93
Bán
13:51:14
200
2,980
4.93
Bán
13:49:11
1,000
2,980
4.93
Bán
13:49:05
400
2,980
4.93
Bán
13:49:03
5,000
2,980
4.93
Bán
13:48:26
5,000
2,980
4.93
Bán
13:46:27
6,800
2,980
4.93
Mua
13:44:54
100
2,980
4.93
Mua
13:43:23
700
2,980
4.93
Mua
13:42:33
500
2,980
4.93
Mua
13:40:37
3,500
2,970
4.58
Mua
13:39:29
100
2,970
4.58
Mua
13:39:11
500
2,970
4.58
Bán
13:39:06
15,900
2,970
4.58
Bán
13:38:14
2,000
2,970
4.58
Bán
13:38:13
500
2,980
4.93
Mua
13:37:49
300
2,980
4.93
Mua
13:37:27
100
2,980
4.93
Mua
13:36:20
600
2,980
4.93
Mua
13:33:06
700
2,980
4.93
Bán
13:32:42
9,000
2,980
4.93
Bán
13:32:24
10,600
2,980
4.93
Mua
13:32:07
3,300
2,980
4.93
Mua
13:30:24
3,000
2,980
4.93
Mua
13:29:13
6,000
2,980
4.93
Mua
13:28:04
3,100
2,970
4.58
Bán
13:26:53
300
2,970
4.58
Bán
13:26:30
800
2,970
4.58
Mua
13:26:18
8,200
2,970
4.58
Mua
13:26:09
200
2,970
4.58
Mua
13:25:43
300
2,970
4.58
Mua
13:24:33
200
2,970
4.58
Mua
13:23:11
10,000
2,970
4.58
Mua
13:18:49
200
2,970
4.58
Mua
13:18:38
6,700
2,970
4.58
Bán
13:18:29
200
2,970
4.58
Bán
13:17:49
100
2,970
4.58
Bán
13:17:31
400
2,980
4.93
Bán
13:16:49
100
2,980
4.93
Bán
13:15:32
2,000
2,980
4.93
Bán
13:15:18
100
2,980
4.93
Mua
13:15:17
1,000
2,980
4.93
Mua
13:15:04
3,100
2,980
4.93
Mua
13:14:30
600
2,980
4.93
Mua
13:11:25
1,000
2,970
4.58
Bán
13:11:23
1,000
2,980
4.93
Mua
13:11:00
10,000
2,970
4.58
Bán
13:10:32
100
2,970
4.58
Bán
13:10:30
200
2,980
4.93
Mua
13:09:56
1,500
2,980
4.93
Mua
13:09:36
45,800
2,970
4.58
Bán
13:09:10
400
2,980
4.93
Bán
13:08:55
20,000
2,980
4.93
Bán
13:08:48
8,500
2,990
5.28
Mua
13:08:35
100
2,980
4.93
Bán
13:08:23
3,000
2,980
4.93
Bán
13:08:19
100
2,980
4.93
Mua
13:08:10
6,400
2,980
4.93
Mua
13:08:05
3,600
2,980
4.93
Mua
13:08:03
6,400
2,980
4.93
Mua
13:07:48
1,600
2,980
4.93
Mua
13:07:43
4,400
2,980
4.93
Mua
13:06:30
6,300
2,970
4.58
Bán
13:06:10
200
2,970
4.58
Bán
13:05:25
200
2,970
4.58
Bán
13:05:18
1,000
2,970
4.58
Bán
13:05:13
600
2,970
4.58
Bán
13:05:06
2,000
2,970
4.58
Bán
13:04:06
200
2,970
4.58
Bán
13:03:59
100
2,970
4.58
Bán
13:03:30
500
2,970
4.58
Bán
13:01:56
100
2,970
4.58
Bán
13:01:47
4,300
2,970
4.58
Bán
13:01:08
300
2,970
4.58
Bán
13:00:43
1,100
2,980
4.93
Bán
13:00:18
3,000
2,980
4.93
Mua
11:24:39
2,600
2,990
5.28
Mua
11:24:18
3,600
2,970
4.58
Bán
11:24:00
4,000
2,970
4.58
Bán
11:23:33
300
2,990
5.28
Mua
11:22:39
3,300
2,990
5.28
Bán
11:22:14
9,700
2,990
5.28
Mua
11:22:06
10,300
2,990
5.28
Bán
11:21:50
6,000
2,990
5.28
Bán
11:21:43
1,500
2,990
5.28
Bán
11:21:29
9,900
2,990
5.28
Bán
11:21:26
70,000
2,990
5.28
Bán
11:21:24
5,600
3,000
5.63
Mua
11:21:12
500
2,990
5.28
Bán
11:20:31
2,000
2,990
5.28
Mua
11:18:58
100
3,000
5.63
Mua
11:17:48
2,800
3,000
5.63
Mua
11:16:01
300
3,000
5.63
Mua
11:14:31
1,400
3,000
5.63
Bán
11:14:26
2,000
3,000
5.63
Bán
11:14:24
5,000
3,000
5.63
Bán
11:14:23
300
3,000
5.63
Bán
11:14:10
8,300
3,000
5.63
Mua
11:13:34
17,900
3,000
5.63
Bán
11:13:08
3,000
3,000
5.63
Bán
11:12:04
3,300
3,000
5.63
Mua
11:12:02
23,700
3,000
5.63
Mua
11:11:48
47,100
3,000
5.63
Mua
11:11:32
100
2,990
5.28
Bán
11:11:28
9,600
2,990
5.28
Mua
11:11:19
100
2,990
5.28
Mua
11:11:17
100
2,980
4.93
Bán
11:11:08
5,000
2,980
4.93
Bán
11:11:00
2,000
2,980
4.93
Bán
11:10:51
500
2,980
4.93
Bán
11:09:58
10,500
2,980
4.93
Mua
11:09:57
18,400
2,980
4.93
Mua
11:09:56
7,200
2,960
4.23
Mua
11:08:34
1,000
2,920
2.82
Bán
11:07:48
19,900
2,920
2.82
Mua
11:07:39
10,000
2,920
2.82
Mua
11:07:12
9,000
2,910
2.46
Bán
11:07:06
12,900
2,910
2.46
Bán
11:06:59
18,100
2,920
2.82
Bán
11:06:44
11,100
2,930
3.17
Bán
11:06:23
5,400
2,940
3.52
Bán
11:06:13
5,600
2,950
3.87
Bán
11:06:02
4,400
2,950
3.87
Mua
11:05:51
600
2,950
3.87
Bán
11:05:39
12,500
2,960
4.23
Mua
11:05:01
300
2,960
4.23
Mua
11:01:59
300
2,950
3.87
Bán
11:01:51
1,000
2,950
3.87
Bán
11:01:14
2,900
2,950
3.87
Bán
10:58:36
5,000
2,960
4.23
Mua
10:58:07
1,000
2,950
3.87
Mua
10:57:55
2,000
2,950
3.87
Mua
10:54:18
5,000
2,950
3.87
Mua
10:53:46
4,000
2,950
3.87
Mua
10:51:24
200
2,950
3.87
Mua
10:51:08
2,000
2,950
3.87
Mua
10:51:07
1,800
2,950
3.87
Mua
10:46:40
100
2,940
3.52
Mua
10:45:13
100
2,940
3.52
Mua
10:44:59
300
2,940
3.52
Bán
10:44:16
5,000
2,950
3.87
Mua
10:42:43
200
2,940
3.52
Mua
10:39:11
700
2,940
3.52
Bán
10:39:02
9,700
2,940
3.52
Bán
10:37:29
1,000
2,950
3.87
Bán
10:37:19
400
2,950
3.87
Bán
10:35:54
400
2,950
3.87
Mua
10:35:53
400
2,950
3.87
Mua
10:35:17
4,200
2,950
3.87
Bán
10:34:05
1,000
2,950
3.87
Mua
10:34:04
400
2,950
3.87
Mua
10:32:39
10,000
2,950
3.87
Mua
10:31:04
600
2,950
3.87
Mua
10:29:16
1,500
2,950
3.87
Mua
10:27:43
1,000
2,950
3.87
Mua
10:27:28
1,300
2,940
3.52
Bán
10:27:11
5,000
2,940
3.52
Mua
10:26:42
6,200
2,940
3.52
Bán
10:26:21
100
2,940
3.52
Bán
10:26:07
9,900
2,940
3.52
Bán
10:25:05
2,000
2,940
3.52
Bán
10:24:08
500
2,940
3.52
Bán
10:23:32
600
2,950
3.87
Mua
10:22:49
500
2,950
3.87
Mua
10:21:48
3,200
2,950
3.87
Mua
10:21:45
1,000
2,950
3.87
Mua
10:21:34
16,600
2,940
3.52
Bán
10:21:32
10,000
2,950
3.87
Mua
10:20:16
63,400
2,950
3.87
Bán
10:19:40
4,100
2,970
4.58
Mua
10:19:36
1,000
2,960
4.23
Bán
10:19:13
7,100
2,960
4.23
Bán
10:18:40
2,000
2,960
4.23
Bán
10:17:52
24,100
2,960
4.23
Bán
10:17:49
5,000
2,970
4.58
Mua
10:17:36
2,700
2,970
4.58
Mua
10:17:21
1,000
2,960
4.23
Bán
10:17:15
6,400
2,960
4.23
Bán
10:17:09
100
2,960
4.23
Bán
10:16:17
10,700
2,960
4.23
Bán
10:16:13
100
2,970
4.58
Mua
10:16:01
21,600
2,970
4.58
Bán
10:15:37
2,900
2,980
4.93
Bán
10:15:09
1,100
2,980
4.93
Mua
10:14:54
5,800
2,980
4.93
Bán
10:14:45
200
2,990
5.28
Mua
10:14:34
1,500
2,990
5.28
Bán
10:14:33
5,000
2,990
5.28
Bán
10:14:28
13,500
2,990
5.28
Mua
10:13:58
1,000
2,990
5.28
Mua
10:13:35
18,600
2,990
5.28
Bán
10:13:28
2,000
2,990
5.28
Bán
10:13:24
900
2,990
5.28
Mua
10:13:13
200
2,990
5.28
Bán
10:13:12
900
2,990
5.28
Bán
10:13:07
3,000
2,990
5.28
Bán
10:13:05
100
2,990
5.28
Bán
10:13:01
2,000
2,990
5.28
Bán
10:12:59
9,100
2,990
5.28
Bán
10:12:52
3,000
2,990
5.28
Bán
10:12:41
7,900
2,990
5.28
Mua
10:12:20
500
2,980
4.93
Bán
10:11:56
17,500
2,960
4.23
Bán
10:11:53
2,500
2,990
5.28
Bán
10:11:51
27,500
2,990
5.28
Mua
10:11:37
100
2,990
5.28
Mua
10:10:52
20,000
2,990
5.28
Mua
10:10:42
1,000
2,980
4.93
Bán
10:10:23
19,000
2,980
4.93
Mua
10:10:14
100
2,970
4.58
Bán
10:09:39
1,400
2,970
4.58
Mua
10:09:37
1,900
2,970
4.58
Mua
10:09:30
5,000
2,970
4.58
Mua
10:09:27
15,000
2,970
4.58
Mua
10:09:10
2,300
2,970
4.58
Mua
10:08:21
2,200
2,970
4.58
Mua
10:08:02
8,900
2,970
4.58
Mua
10:07:59
1,700
2,970
4.58
Mua
10:07:50
100
2,970
4.58
Mua
10:07:35
11,200
2,970
4.58
Bán
10:06:39
100
2,980
4.93
Mua
10:06:36
1,000
2,970
4.58
Bán
10:06:20
2,100
2,970
4.58
Mua
10:05:54
3,000
2,970
4.58
Bán
10:05:53
2,000
2,970
4.58
Bán
10:05:12
400
3,000
5.63
Mua
10:05:05
600
2,970
4.58
Bán
10:04:28
2,800
3,000
5.63
Bán
10:04:17
100
3,000
5.63
Mua
10:04:15
14,000
3,000
5.63
Mua
10:04:01
1,800
3,000
5.63
Bán
10:03:55
4,700
3,000
5.63
Mua
10:03:46
1,300
3,000
5.63
Mua
10:03:44
700
3,000
5.63
Mua
10:03:34
5,000
3,000
5.63
Mua
10:03:31
2,300
3,000
5.63
Mua
10:03:29
8,000
3,000
5.63
Mua
10:03:25
5,000
3,000
5.63
Mua
10:03:19
15,000
3,000
5.63
Mua
10:03:14
300
3,000
5.63
Mua
10:03:02
13,000
3,000
5.63
Mua
10:03:00
37,000
2,990
5.28
Mua
10:02:54
100
2,970
4.58
Mua
10:02:45
4,600
2,970
4.58
Mua
10:02:37
10,300
2,960
4.23
Mua
10:02:23
12,800
2,950
3.87
Mua
10:02:19
1,900
2,940
3.52
Mua
10:02:08
1,500
2,940
3.52
Mua
10:02:03
500
2,940
3.52
Mua
10:01:49
100
2,930
3.17
Bán
10:01:48
10,000
2,940
3.52
Mua
10:01:41
10,900
2,930
3.17
Mua
10:01:25
1,000
2,920
2.82
Mua
10:01:06
10,000
2,920
2.82
Mua
10:01:03
18,100
2,920
2.82
Mua
10:00:55
15,100
2,920
2.82
Mua
10:00:18
500
2,900
2.11
Mua
10:00:05
500
2,910
2.46
Mua
09:59:53
3,200
2,900
2.11
Bán
09:59:17
1,600
2,900
2.11
Mua
09:59:03
2,000
2,900
2.11
Mua
09:59:02
1,500
2,900
2.11
Bán
09:58:39
18,500
2,900
2.11
Mua
09:58:38
2,400
2,900
2.11
Mua
09:58:26
600
2,890
1.76
Mua
09:58:05
500
2,890
1.76
Mua
09:57:26
1,700
2,890
1.76
Mua
09:56:41
4,000
2,880
1.41
Bán
09:56:36
5,000
2,890
1.76
Mua
09:56:03
5,000
2,880
1.41
Bán
09:55:49
10,000
2,890
1.76
Mua
09:55:37
1,000
2,880
1.41
Bán
09:55:26
43,100
2,880
1.41
Mua
09:55:25
3,500
2,880
1.41
Mua
09:55:21
16,700
2,870
1.06
Mua
09:55:12
100
2,870
1.06
Mua
09:55:11
800
2,870
1.06
Mua
09:54:31
1,000
2,870
1.06
Mua
09:53:56
1,000
2,870
1.06
Mua
09:53:47
200
2,870
1.06
Mua
09:53:20
50,000
2,870
1.06
Mua
09:53:16
700
2,860
0.7
Mua
09:52:17
200
2,850
0.35
Mua
09:51:34
700
2,850
0.35
Mua
09:51:22
10,000
2,850
0.35
Mua
09:51:10
1,800
2,850
0.35
Mua
09:50:55
600
2,850
0.35
Mua
09:50:45
3,300
2,850
0.35
Mua
09:50:20
3,300
2,850
0.35
Mua
09:50:10
14,000
2,850
0.35
Mua
09:49:00
4,300
2,850
0.35
Mua
09:48:53
10,000
2,840
0.0
Bán
09:48:28
1,900
2,850
0.35
Mua
09:48:05
3,200
2,850
0.35
Mua
09:47:39
3,600
2,850
0.35
Mua
09:47:05
3,900
2,850
0.35
Mua
09:46:47
3,300
2,850
0.35
Mua
09:42:51
2,000
2,840
0.0
Bán
09:40:42
2,000
2,840
0.0
Bán
09:40:36
5,500
2,840
0.0
Bán
09:37:14
2,200
2,850
0.35
Bán
09:36:02
1,000
2,850
0.35
Bán
09:34:13
3,000
2,850
0.35
Bán
09:33:57
2,000
2,850
0.35
Bán
09:32:18
300
2,860
0.7
Mua
09:30:44
400
2,860
0.7
Mua
09:30:27
3,200
2,850
0.35
Bán
09:30:21
800
2,850
0.35
Bán
09:24:24
9,500
2,860
0.7
Mua
09:23:06
100
2,860
0.7
Bán
09:22:48
500
2,870
1.06
Mua
09:22:16
4,500
2,870
1.06
Mua
09:18:22
500
2,880
1.41
Mua
09:17:42
1,100
2,850
0.35
Mua
09:17:36
200
2,850
0.35
Mua
09:16:29
5,000
2,850
0.35
Bán
09:16:21
1,200
2,860
0.7
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu TSC
Định giá cổ phiếu TSC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng TSC
N
E
W
Tự doanh mua bán ròng TSC
N
E
W
Phân tích kết quả kinh doanh TSC
Phân tích báo cáo tài chính TSC
Lịch sử cổ tức TSC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
