Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VC2

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VC2

Siêu biểu đồ

Thống kê giao dịch VC2 trong phiên

Tham chiếu 8,900
Mở cửa 9,000
Thấp nhất 9,000
Cao nhất 9,600
KLGD 1,615,600
GTGD 15.24 tỷ
NN Mua 0.83 tỷ
NN Bán 0.62 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
61,300 9,300
22,300 9,400
87,500 9,200
119,900 9,500
54,500 9,100
120,600 9,600
203,300
9,400
262,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:30 41,400 9,400 5.62 -
14:29:28 500 9,400 5.62 Mua
14:26:36 100 9,400 5.62 Mua
14:26:23 100 9,400 5.62 Mua
14:26:10 1,000 9,400 5.62 Mua
14:25:37 6,700 9,400 5.62 Bán
14:25:36 3,300 9,400 5.62 Bán
14:25:33 66,000 9,500 6.74 Mua
14:25:10 10,000 9,400 5.62 Bán
14:22:05 2,000 9,400 5.62 Bán
14:20:16 6,000 9,400 5.62 Bán
14:20:15 1,500 9,500 6.74 Mua
14:18:39 1,100 9,500 6.74 Mua
14:18:36 1,000 9,500 6.74 Mua
14:17:56 6,000 9,500 6.74 Mua
14:17:17 5,500 9,500 6.74 Mua
14:17:16 14,500 9,500 6.74 Mua
14:15:38 2,000 9,500 6.74 Mua
14:15:32 11,700 9,400 5.62 Mua
14:15:28 10,000 9,400 5.62 Mua
14:15:27 500 9,400 5.62 Mua
14:15:25 2,000 9,400 5.62 Mua
14:14:31 10,000 9,400 5.62 Mua
14:14:16 1,500 9,300 4.49 Bán
14:13:19 100 9,300 4.49 Bán
14:12:54 1,100 9,400 5.62 Mua
14:12:50 3,900 9,400 5.62 Mua
14:11:30 2,500 9,400 5.62 Mua
14:11:05 1,400 9,300 4.49 Bán
14:10:01 300 9,300 4.49 Bán
14:09:54 100 9,300 4.49 Bán
14:07:36 500 9,300 4.49 Bán
14:05:41 1,000 9,300 4.49 Bán
14:01:33 1,000 9,300 4.49 Bán
14:00:26 200 9,400 5.62 Mua
14:00:18 500 9,400 5.62 Mua
14:00:12 500 9,400 5.62 Mua
13:58:39 2,000 9,400 5.62 Mua
13:56:51 2,000 9,400 5.62 Mua
13:56:46 100 9,400 5.62 Mua
13:56:03 1,300 9,400 5.62 Mua
13:54:14 2,200 9,400 5.62 Mua
13:53:37 300 9,400 5.62 Mua
13:53:28 500 9,400 5.62 Mua
13:52:42 500 9,400 5.62 Mua
13:52:38 500 9,400 5.62 Mua
13:52:32 500 9,400 5.62 Mua
13:51:40 100 9,400 5.62 Mua
13:50:31 500 9,300 4.49 Bán
13:50:11 1,400 9,400 5.62 Mua
13:48:11 2,000 9,300 4.49 Bán
13:47:27 10,000 9,300 4.49 Bán
13:46:57 1,900 9,400 5.62 Mua
13:46:42 4,900 9,400 5.62 Mua
13:44:28 300 9,300 4.49 Bán
13:44:16 10,000 9,300 4.49 Bán
13:44:09 200 9,400 5.62 Mua
13:43:17 800 9,400 5.62 Mua
13:42:22 1,000 9,300 4.49 Bán
13:42:03 2,000 9,300 4.49 Bán
13:40:57 10,000 9,300 4.49 Bán
13:39:59 1,600 9,300 4.49 Bán
13:39:57 2,400 9,300 4.49 Bán
13:38:56 4,900 9,300 4.49 Bán
13:38:14 100 9,400 5.62 Mua
13:38:09 600 9,300 4.49 Bán
13:35:13 500 9,300 4.49 Bán
13:34:56 14,100 9,400 5.62 Bán
13:33:47 5,000 9,400 5.62 Bán
13:32:48 1,000 9,400 5.62 Bán
13:30:38 800 9,500 6.74 Mua
13:30:24 2,700 9,400 5.62 Mua
13:29:24 2,300 9,400 5.62 Bán
13:29:11 500 9,400 5.62 Bán
13:29:06 2,600 9,400 5.62 Bán
13:28:42 300 9,500 6.74 Mua
13:28:41 500 9,400 5.62 Bán
13:28:16 1,000 9,400 5.62 Bán
13:24:23 10,000 9,400 5.62 Bán
13:23:54 900 9,400 5.62 Bán
13:23:52 200 9,500 6.74 Mua
13:23:13 500 9,500 6.74 Mua
13:23:09 5,000 9,400 5.62 Bán
13:22:33 500 9,400 5.62 Bán
13:20:47 2,000 9,400 5.62 Bán
13:19:11 1,000 9,400 5.62 Bán
13:19:08 100 9,500 6.74 Mua
13:18:33 300 9,400 5.62 Bán
13:16:05 100 9,400 5.62 Bán
13:14:42 200 9,400 5.62 Mua
13:14:31 300 9,400 5.62 Bán
13:13:52 5,000 9,400 5.62 Mua
13:11:40 28,300 9,400 5.62 Mua
13:11:13 100 9,300 4.49 Bán
13:10:48 100 9,300 4.49 Mua
13:09:44 100 9,300 4.49 Mua
13:09:41 1,300 9,300 4.49 Bán
13:09:40 1,500 9,300 4.49 Bán
13:09:39 100 9,300 4.49 Bán
13:09:35 100 9,300 4.49 Bán
13:09:24 2,000 9,300 4.49 Mua
13:09:18 5,000 9,300 4.49 Bán
13:08:57 200 9,300 4.49 Bán
13:08:44 1,000 9,300 4.49 Bán
13:08:22 1,000 9,300 4.49 Bán
13:08:16 500 9,300 4.49 Bán
13:07:57 1,000 9,300 4.49 Bán
13:07:56 1,000 9,300 4.49 Bán
13:07:38 18,700 9,300 4.49 Bán
13:07:31 5,000 9,300 4.49 Bán
13:07:16 2,000 9,300 4.49 Bán
13:06:35 10,000 9,300 4.49 Bán
13:06:26 1,500 9,300 4.49 Bán
13:04:41 6,500 9,300 4.49 Bán
13:04:01 200 9,300 4.49 Bán
13:03:49 1,200 9,300 4.49 Bán
13:02:50 100 9,300 4.49 Bán
13:01:37 800 9,300 4.49 Bán
13:00:51 100 9,300 4.49 Bán
13:00:30 2,200 9,300 4.49 Bán
13:00:12 4,700 9,300 4.49 Bán
11:28:31 2,000 9,300 4.49 Bán
11:27:57 6,200 9,300 4.49 Bán
11:27:48 26,600 9,300 4.49 Bán
11:27:42 3,400 9,300 4.49 Bán
11:22:02 100 9,300 4.49 Bán
11:21:51 400 9,400 5.62 Mua
11:21:31 1,000 9,400 5.62 Mua
11:19:59 4,100 9,400 5.62 Mua
11:18:14 1,500 9,400 5.62 Mua
11:17:53 50,000 9,400 5.62 Mua
11:17:50 1,000 9,400 5.62 Mua
11:16:44 1,500 9,400 5.62 Mua
11:16:38 3,200 9,400 5.62 Mua
11:13:15 2,000 9,300 4.49 Bán
11:11:11 46,100 9,300 4.49 Mua
11:09:53 500 9,200 3.37 Bán
11:08:11 3,000 9,300 4.49 Mua
11:07:58 500 9,300 4.49 Mua
11:07:50 200 9,300 4.49 Mua
11:06:46 1,500 9,300 4.49 Bán
11:06:37 500 9,300 4.49 Bán
11:06:01 300 9,300 4.49 Bán
11:02:32 500 9,300 4.49 Bán
10:58:13 4,000 9,400 5.62 Mua
10:56:22 1,000 9,400 5.62 Mua
10:55:41 1,000 9,300 4.49 Bán
10:55:24 5,300 9,300 4.49 Bán
10:53:38 1,000 9,300 4.49 Mua
10:53:17 2,800 9,300 4.49 Mua
10:52:52 2,300 9,300 4.49 Mua
10:50:30 3,000 9,300 4.49 Mua
10:48:19 200 9,200 3.37 Bán
10:47:57 1,500 9,200 3.37 Bán
10:47:21 500 9,200 3.37 Bán
10:47:07 4,000 9,300 4.49 Mua
10:47:05 10,000 9,300 4.49 Mua
10:45:18 1,000 9,200 3.37 Bán
10:45:06 15,500 9,300 4.49 Mua
10:45:04 100 9,300 4.49 Mua
10:44:59 1,000 9,200 3.37 Bán
10:44:28 2,000 9,200 3.37 Bán
10:43:00 100 9,200 3.37 Bán
10:42:37 1,000 9,300 4.49 Mua
10:41:11 200 9,300 4.49 Mua
10:40:48 5,400 9,300 4.49 Bán
10:40:05 500 9,300 4.49 Bán
10:39:33 2,000 9,300 4.49 Bán
10:37:00 3,200 9,300 4.49 Bán
10:36:26 400 9,300 4.49 Bán
10:36:18 2,400 9,400 5.62 Mua
10:36:16 2,600 9,400 5.62 Mua
10:35:51 1,000 9,300 4.49 Bán
10:33:08 3,000 9,300 4.49 Bán
10:32:10 500 9,300 4.49 Bán
10:31:58 500 9,400 5.62 Mua
10:31:42 1,000 9,400 5.62 Mua
10:30:21 300 9,400 5.62 Mua
10:28:50 8,300 9,400 5.62 Bán
10:27:54 10,000 9,400 5.62 Bán
10:27:36 3,000 9,400 5.62 Bán
10:27:19 200 9,500 6.74 Mua
10:26:09 10,000 9,500 6.74 Mua
10:24:42 18,000 9,500 6.74 Bán
10:22:13 400 9,500 6.74 Bán
10:22:10 1,000 9,500 6.74 Bán
10:20:55 500 9,500 6.74 Bán
10:18:41 500 9,500 6.74 Bán
10:18:01 100 9,500 6.74 Bán
10:16:08 8,000 9,600 7.87 Mua
10:15:50 500 9,500 6.74 Bán
10:14:36 1,000 9,500 6.74 Bán
10:12:15 100 9,500 6.74 Bán
10:10:31 400 9,600 7.87 Mua
10:06:57 100 9,600 7.87 Mua
10:06:03 5,000 9,500 6.74 Bán
10:04:23 500 9,500 6.74 Bán
10:03:34 1,000 9,500 6.74 Bán
10:02:51 10,000 9,500 6.74 Bán
10:02:40 3,000 9,500 6.74 Bán
10:02:32 500 9,500 6.74 Bán
10:02:04 900 9,500 6.74 Bán
10:00:50 10,000 9,500 6.74 Bán
10:00:40 100 9,600 7.87 Mua
09:59:44 3,000 9,600 7.87 Mua
09:59:11 400 9,500 6.74 Bán
09:58:52 500 9,500 6.74 Bán
09:58:22 2,000 9,600 7.87 Mua
09:58:12 900 9,600 7.87 Mua
09:55:18 1,000 9,600 7.87 Mua
09:52:04 9,600 9,500 6.74 Mua
09:50:44 4,000 9,500 6.74 Mua
09:50:34 200 9,500 6.74 Mua
09:50:14 100 9,500 6.74 Mua
09:47:17 2,000 9,500 6.74 Mua
09:47:11 1,400 9,500 6.74 Mua
09:46:57 700 9,500 6.74 Bán
09:45:49 11,500 9,500 6.74 Bán
09:42:54 5,000 9,500 6.74 Bán
09:42:51 2,000 9,500 6.74 Bán
09:42:42 1,300 9,500 6.74 Mua
09:42:36 100 9,500 6.74 Mua
09:41:31 100 9,500 6.74 Mua
09:40:36 300 9,500 6.74 Mua
09:40:34 16,800 9,500 6.74 Bán
09:39:45 600 9,500 6.74 Bán
09:39:34 4,000 9,500 6.74 Mua
09:39:30 1,000 9,500 6.74 Mua
09:39:27 100 9,500 6.74 Mua
09:39:15 2,800 9,500 6.74 Mua
09:39:14 500 9,500 6.74 Mua
09:39:07 5,000 9,500 6.74 Mua
09:39:01 1,000 9,500 6.74 Mua
09:38:50 500 9,500 6.74 Mua
09:38:46 700 9,500 6.74 Mua
09:38:20 100 9,500 6.74 Mua
09:37:57 400 9,500 6.74 Bán
09:37:56 600 9,500 6.74 Mua
09:37:47 1,000 9,500 6.74 Mua
09:37:39 18,500 9,500 6.74 Bán
09:37:31 1,100 9,500 6.74 Bán
09:37:30 500 9,500 6.74 Bán
09:35:28 200 9,500 6.74 Bán
09:34:47 1,500 9,600 7.87 Mua
09:34:17 4,200 9,500 6.74 Mua
09:33:21 5,900 9,500 6.74 Bán
09:33:14 20,000 9,500 6.74 Bán
09:32:19 4,800 9,500 6.74 Bán
09:31:48 500 9,500 6.74 Bán
09:31:17 2,000 9,500 6.74 Bán
09:31:11 5,000 9,500 6.74 Bán
09:30:39 10,000 9,500 6.74 Bán
09:29:49 2,000 9,500 6.74 Bán
09:28:41 1,000 9,500 6.74 Bán
09:27:47 1,000 9,600 7.87 Mua
09:27:19 900 9,500 6.74 Bán
09:26:55 1,000 9,500 6.74 Bán
09:25:35 1,000 9,500 6.74 Bán
09:25:21 10,000 9,500 6.74 Bán
09:25:00 1,000 9,500 6.74 Bán
09:23:40 700 9,500 6.74 Bán
09:23:05 700 9,500 6.74 Bán
09:22:57 5,000 9,500 6.74 Mua
09:22:53 5,000 9,500 6.74 Mua
09:22:45 1,100 9,500 6.74 Mua
09:22:25 4,000 9,500 6.74 Mua
09:22:24 5,000 9,500 6.74 Mua
09:21:40 1,000 9,400 5.62 Bán
09:20:41 100 9,400 5.62 Bán
09:20:36 100 9,400 5.62 Bán
09:19:57 1,700 9,400 5.62 Bán
09:19:56 1,100 9,400 5.62 Bán
09:19:39 500 9,400 5.62 Bán
09:19:13 4,900 9,400 5.62 Bán
09:19:10 7,100 9,400 5.62 Bán
09:19:05 1,500 9,400 5.62 Bán
09:18:38 800 9,400 5.62 Bán
09:18:21 2,000 9,400 5.62 Bán
09:18:08 3,300 9,500 6.74 Bán
09:17:36 2,700 9,500 6.74 Bán
09:17:31 2,500 9,500 6.74 Bán
09:17:16 800 9,500 6.74 Bán
09:17:12 11,100 9,500 6.74 Bán
09:17:02 1,000 9,500 6.74 Bán
09:16:38 5,000 9,600 7.87 Mua
09:16:32 5,000 9,600 7.87 Mua
09:16:18 600 9,600 7.87 Mua
09:16:15 18,500 9,500 6.74 Bán
09:15:31 2,000 9,600 7.87 Mua
09:15:11 4,500 9,500 6.74 Bán
09:14:36 100 9,500 6.74 Bán
09:14:35 100 9,500 6.74 Bán
09:13:38 5,200 9,500 6.74 Bán
09:13:37 4,900 9,600 7.87 Bán
09:13:36 3,000 9,600 7.87 Bán
09:13:06 500 9,600 7.87 Bán
09:13:05 4,500 9,600 7.87 Bán
09:12:35 100 9,600 7.87 Bán
09:12:18 2,400 9,600 7.87 Mua
09:12:15 4,600 9,600 7.87 Bán
09:12:12 500 9,600 7.87 Mua
09:11:51 1,000 9,600 7.87 Mua
09:11:48 400 9,600 7.87 Mua
09:11:47 1,000 9,600 7.87 Mua
09:11:45 1,500 9,600 7.87 Mua
09:11:44 500 9,600 7.87 Mua
09:11:42 1,400 9,600 7.87 Mua
09:11:41 600 9,600 7.87 Mua
09:11:38 1,000 9,600 7.87 Mua
09:11:34 3,500 9,600 7.87 Mua
09:11:20 100 9,600 7.87 Mua
09:11:10 2,200 9,600 7.87 Mua
09:11:06 300 9,500 6.74 Bán
09:11:05 1,300 9,600 7.87 Mua
09:10:49 100 9,500 6.74 Bán
09:10:34 1,000 9,600 7.87 Mua
09:10:09 200 9,600 7.87 Mua
09:09:54 300 9,600 7.87 Mua
09:09:36 1,000 9,600 7.87 Mua
09:09:21 1,200 9,500 6.74 Bán
09:09:15 100 9,600 7.87 Mua
09:09:00 4,000 9,600 7.87 Mua
09:08:59 500 9,500 6.74 Bán
09:08:52 2,200 9,500 6.74 Bán
09:08:46 600 9,600 7.87 Mua
09:08:27 500 9,500 6.74 Bán
09:08:21 800 9,500 6.74 Bán
09:08:10 24,000 9,500 6.74 Bán
09:08:08 5,000 9,500 6.74 Bán
09:07:54 100 9,600 7.87 Mua
09:07:40 7,700 9,600 7.87 Mua
09:07:20 3,000 9,600 7.87 Mua
09:07:15 4,000 9,600 7.87 Mua
09:07:12 1,000 9,600 7.87 Mua
09:07:10 9,500 9,600 7.87 Mua
09:07:02 100 9,600 7.87 Mua
09:06:58 10,000 9,600 7.87 Mua
09:06:47 1,000 9,600 7.87 Mua
09:05:36 400 9,600 7.87 Mua
09:05:32 300 9,600 7.87 Mua
09:05:22 2,000 9,600 7.87 Mua
09:05:06 700 9,600 7.87 Mua
09:05:05 1,000 9,500 6.74 Bán
09:04:46 6,700 9,600 7.87 Mua
09:04:33 13,800 9,600 7.87 Mua
09:04:09 77,400 9,600 7.87 Mua
09:03:14 300 9,400 5.62 Bán
09:03:08 23,700 9,400 5.62 Mua
09:03:01 1,300 9,300 4.49 Bán
09:02:46 400 9,300 4.49 Mua
09:02:40 100 9,300 4.49 Mua
09:02:32 1,000 9,300 4.49 Mua
09:02:24 6,000 9,300 4.49 Mua
09:02:07 500 9,300 4.49 Mua
09:01:22 23,000 9,400 5.62 Mua
09:01:16 2,000 9,300 4.49 Mua
09:01:11 2,400 9,300 4.49 Mua
09:01:02 2,000 9,300 4.49 Mua
09:00:50 1,900 9,200 3.37 Mua
09:00:45 5,000 9,200 3.37 Mua
09:00:39 1,500 9,200 3.37 Mua
09:00:27 5,000 9,100 2.25 Bán
09:00:21 2,000 9,200 3.37 Mua
09:00:13 200 9,000 1.12 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VC2

Định giá cổ phiếu VC2 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VC2

N E W

(*) Khối ngoại mua ròng cổ phiếu VC2 với giá trị luỹ kế 3.94 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VC2

N E W

Phân tích kết quả kinh doanh VC2

Phân tích báo cáo tài chính VC2

Lịch sử cổ tức VC2

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật