Chỉ số tài chính cổ phiếu VFS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VFS
Siêu biểu đồ
Thống kê giao dịch VFS trong phiên
Tham chiếu
25,900
Mở cửa
25,900
Thấp nhất
23,400
Cao nhất
25,900
KLGD
4,150,500
GTGD
99.31 tỷ
NN Mua
0.87 tỷ
NN Bán
10.86 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
2,300
24,700
5,100
24,800
4,300
24,600
3,500
24,900
2,300
24,500
22,500
25,000
8,900
24,800
31,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:22
252,400
24,800
-4.25
-
14:29:20
700
23,400
-9.65
Mua
14:26:57
1,000
23,400
-9.65
Mua
14:26:19
200
23,400
-9.65
Mua
14:24:51
500
23,400
-9.65
Mua
14:23:52
100
23,400
-9.65
Mua
14:23:49
800
23,400
-9.65
Mua
14:23:06
200
23,400
-9.65
Mua
14:22:19
100
23,400
-9.65
Mua
14:21:39
100
23,400
-9.65
Mua
14:21:10
500
23,400
-9.65
Mua
14:19:21
100
23,400
-9.65
Mua
14:18:01
100
23,400
-9.65
Mua
14:17:40
400
23,400
-9.65
Mua
14:17:21
100
23,400
-9.65
Mua
14:15:06
200
23,400
-9.65
Mua
14:14:30
100
23,400
-9.65
Mua
14:14:17
2,000
23,400
-9.65
Bán
14:14:13
300
23,400
-9.65
Bán
14:14:05
200
23,400
-9.65
Mua
14:13:54
200
23,400
-9.65
Bán
14:13:50
500
23,400
-9.65
Bán
14:13:44
100
23,400
-9.65
Bán
14:13:23
200
23,400
-9.65
Bán
14:12:44
400
23,400
-9.65
Bán
14:12:01
100
23,400
-9.65
Bán
14:11:41
100
23,400
-9.65
Bán
14:11:34
400
23,400
-9.65
Mua
14:11:10
100
23,400
-9.65
Mua
14:10:29
1,000
23,400
-9.65
Mua
14:09:56
200
23,400
-9.65
Mua
14:09:45
400
23,400
-9.65
Bán
14:09:44
1,600
23,400
-9.65
Bán
14:09:00
500
23,500
-9.27
Mua
14:07:28
1,700
23,400
-9.65
Bán
14:07:00
600
23,400
-9.65
Mua
14:06:19
100
23,400
-9.65
Mua
14:05:40
1,000
23,400
-9.65
Bán
14:04:34
100
23,400
-9.65
Bán
14:02:58
100
23,600
-8.88
Mua
14:02:38
2,300
23,400
-9.65
Bán
14:02:37
200
23,600
-8.88
Mua
14:02:30
1,700
23,500
-9.27
Bán
14:02:04
1,200
23,400
-9.65
Bán
14:02:03
1,000
23,500
-9.27
Mua
14:01:07
100
23,400
-9.65
Bán
14:00:49
500
23,400
-9.65
Mua
13:59:38
100
23,400
-9.65
Mua
13:59:35
300
23,400
-9.65
Mua
13:58:58
100
23,400
-9.65
Mua
13:58:48
200
23,400
-9.65
Mua
13:58:11
100
23,400
-9.65
Mua
13:57:21
3,700
23,400
-9.65
Mua
13:57:06
6,000
23,400
-9.65
Mua
13:57:01
300
23,400
-9.65
Mua
13:55:57
2,000
23,400
-9.65
Mua
13:55:41
100
23,400
-9.65
Mua
13:55:36
1,800
23,400
-9.65
Mua
13:54:28
100
23,400
-9.65
Mua
13:54:15
100
23,400
-9.65
Mua
13:52:53
100
23,400
-9.65
Mua
13:52:22
1,000
23,400
-9.65
Mua
13:52:20
300
23,400
-9.65
Mua
13:52:15
200
23,400
-9.65
Mua
13:52:10
700
23,400
-9.65
Bán
13:51:53
100
23,400
-9.65
Mua
13:51:44
100
23,400
-9.65
Mua
13:51:20
21,000
23,400
-9.65
Bán
13:49:46
1,000
23,400
-9.65
Bán
13:48:17
1,000
23,500
-9.27
Bán
13:48:01
2,900
23,400
-9.65
Bán
13:47:36
100
23,400
-9.65
Mua
13:47:16
500
23,400
-9.65
Mua
13:46:50
200
23,400
-9.65
Mua
13:46:45
100
23,400
-9.65
Mua
13:46:41
500
23,400
-9.65
Mua
13:46:37
100
23,400
-9.65
Mua
13:46:28
5,000
23,400
-9.65
Mua
13:45:41
400
23,400
-9.65
Mua
13:45:32
100
23,400
-9.65
Mua
13:44:55
3,100
23,400
-9.65
Mua
13:44:32
400
23,400
-9.65
Mua
13:44:22
1,000
23,400
-9.65
Mua
13:44:11
500
23,400
-9.65
Mua
13:44:07
200
23,400
-9.65
Mua
13:43:01
100
23,400
-9.65
Mua
13:42:49
1,700
23,400
-9.65
Mua
13:42:35
300
23,400
-9.65
Mua
13:42:09
100
23,400
-9.65
Mua
13:41:59
500
23,400
-9.65
Mua
13:41:57
300
23,400
-9.65
Mua
13:41:08
1,300
23,400
-9.65
Mua
13:40:05
200
23,400
-9.65
Mua
13:38:48
800
23,400
-9.65
Mua
13:38:02
200
23,400
-9.65
Mua
13:37:51
2,000
23,400
-9.65
Mua
13:37:48
100
23,400
-9.65
Mua
13:37:46
300
23,400
-9.65
Mua
13:37:43
100
23,400
-9.65
Mua
13:37:27
3,400
23,400
-9.65
Bán
13:37:07
2,200
23,500
-9.27
Bán
13:36:50
2,100
23,600
-8.88
Bán
13:36:25
2,000
23,500
-9.27
Bán
13:36:20
1,800
23,400
-9.65
Mua
13:36:02
2,200
23,400
-9.65
Bán
13:36:01
1,900
23,700
-8.49
Mua
13:35:55
5,400
23,500
-9.27
Bán
13:35:48
7,000
23,400
-9.65
Bán
13:35:40
3,000
23,400
-9.65
Mua
13:35:28
200
23,500
-9.27
Mua
13:35:26
2,000
23,500
-9.27
Mua
13:35:13
10,800
23,400
-9.65
Mua
13:35:12
300
23,400
-9.65
Mua
13:35:07
100
23,400
-9.65
Mua
13:35:02
2,000
23,400
-9.65
Mua
13:34:48
100
23,400
-9.65
Mua
13:33:58
3,000
23,400
-9.65
Mua
13:33:43
1,800
23,400
-9.65
Mua
13:33:34
400
23,400
-9.65
Mua
13:33:33
3,000
23,400
-9.65
Mua
13:32:53
12,100
23,400
-9.65
Bán
13:30:22
3,500
23,400
-9.65
Bán
13:30:20
1,000
23,400
-9.65
Bán
13:30:18
1,000
23,400
-9.65
Mua
13:30:15
200
23,400
-9.65
Mua
13:30:13
500
23,400
-9.65
Mua
13:30:05
400
23,400
-9.65
Mua
13:30:04
3,600
23,400
-9.65
Mua
13:29:46
100
23,400
-9.65
Mua
13:29:44
500
23,400
-9.65
Mua
13:29:19
5,000
23,400
-9.65
Mua
13:29:03
100
23,400
-9.65
Mua
13:29:02
500
23,400
-9.65
Mua
13:28:40
3,200
23,400
-9.65
Mua
13:28:37
300
23,400
-9.65
Mua
13:28:07
100
23,400
-9.65
Mua
13:27:51
200
23,400
-9.65
Mua
13:27:47
1,000
23,400
-9.65
Mua
13:26:59
1,100
23,400
-9.65
Mua
13:26:49
1,000
23,400
-9.65
Mua
13:26:26
100
23,400
-9.65
Mua
13:26:16
200
23,400
-9.65
Mua
13:26:14
200
23,400
-9.65
Mua
13:26:11
100
23,400
-9.65
Mua
13:25:50
900
23,400
-9.65
Mua
13:25:37
200
23,400
-9.65
Mua
13:25:05
1,100
23,400
-9.65
Mua
13:24:54
1,000
23,400
-9.65
Mua
13:24:33
100
23,400
-9.65
Mua
13:24:06
100
23,400
-9.65
Mua
13:24:02
300
23,400
-9.65
Mua
13:23:54
2,000
23,400
-9.65
Mua
13:22:48
100
23,400
-9.65
Mua
13:22:47
400
23,400
-9.65
Mua
13:22:38
200
23,400
-9.65
Mua
13:22:30
100
23,400
-9.65
Mua
13:22:14
1,000
23,400
-9.65
Mua
13:22:12
3,200
23,400
-9.65
Mua
13:22:00
100
23,400
-9.65
Mua
13:21:44
2,300
23,400
-9.65
Mua
13:21:33
1,000
23,400
-9.65
Mua
13:21:17
500
23,400
-9.65
Mua
13:21:10
9,900
23,400
-9.65
Mua
13:21:08
1,000
23,400
-9.65
Mua
13:20:56
800
23,400
-9.65
Mua
13:20:45
100
23,400
-9.65
Mua
13:20:29
100
23,400
-9.65
Mua
13:20:28
100
23,400
-9.65
Mua
13:20:07
4,000
23,400
-9.65
Mua
13:20:01
100
23,400
-9.65
Mua
13:19:56
700
23,400
-9.65
Mua
13:19:11
200
23,400
-9.65
Mua
13:19:02
1,000
23,400
-9.65
Mua
13:18:59
200
23,400
-9.65
Mua
13:18:56
2,000
23,400
-9.65
Mua
13:18:47
200
23,400
-9.65
Mua
13:18:34
1,000
23,400
-9.65
Mua
13:18:17
400
23,400
-9.65
Mua
13:18:12
100
23,400
-9.65
Mua
13:18:11
300
23,400
-9.65
Mua
13:18:01
1,000
23,400
-9.65
Mua
13:17:42
500
23,400
-9.65
Mua
13:17:28
3,900
23,400
-9.65
Mua
13:17:25
100
23,400
-9.65
Mua
13:17:04
100
23,400
-9.65
Mua
13:16:58
2,300
23,400
-9.65
Mua
13:16:53
1,500
23,400
-9.65
Mua
13:16:43
1,800
23,400
-9.65
Mua
13:16:33
200
23,400
-9.65
Mua
13:16:28
100
23,400
-9.65
Mua
13:16:23
8,000
23,400
-9.65
Mua
13:15:58
100
23,400
-9.65
Mua
13:15:57
100
23,400
-9.65
Mua
13:15:38
300
23,400
-9.65
Mua
13:14:54
500
23,400
-9.65
Mua
13:14:53
1,000
23,400
-9.65
Mua
13:14:15
400
23,400
-9.65
Mua
13:14:05
400
23,400
-9.65
Mua
13:14:02
100
23,400
-9.65
Mua
13:13:17
1,000
23,400
-9.65
Mua
13:13:05
500
23,400
-9.65
Mua
13:13:03
1,000
23,400
-9.65
Mua
13:12:57
1,100
23,400
-9.65
Mua
13:12:55
1,000
23,400
-9.65
Mua
13:12:43
200
23,400
-9.65
Mua
13:12:31
200
23,400
-9.65
Mua
13:12:12
100
23,400
-9.65
Mua
13:12:07
200
23,400
-9.65
Mua
13:11:59
1,000
23,400
-9.65
Mua
13:11:56
100
23,400
-9.65
Mua
13:11:49
1,800
23,400
-9.65
Mua
13:11:41
6,800
23,400
-9.65
Mua
13:11:36
100
23,400
-9.65
Mua
13:11:33
2,800
23,400
-9.65
Mua
13:11:29
3,800
23,400
-9.65
Mua
13:11:12
200
23,400
-9.65
Mua
13:11:01
200
23,400
-9.65
Mua
13:11:00
100
23,400
-9.65
Mua
13:10:55
500
23,400
-9.65
Mua
13:10:53
200
23,400
-9.65
Mua
13:10:46
6,000
23,400
-9.65
Mua
13:10:20
500
23,400
-9.65
Mua
13:10:00
1,000
23,400
-9.65
Bán
13:09:59
900
23,400
-9.65
Bán
13:07:12
400
23,500
-9.27
Bán
13:06:16
6,000
23,800
-8.11
Mua
13:04:14
200
23,500
-9.27
Bán
13:03:40
1,000
23,500
-9.27
Bán
13:03:19
200
23,800
-8.11
Mua
13:03:16
6,000
23,800
-8.11
Mua
13:03:13
100
23,800
-8.11
Mua
13:03:09
3,000
23,800
-8.11
Mua
13:03:05
10,000
23,800
-8.11
Mua
13:02:55
20,000
23,800
-8.11
Mua
13:02:15
60,000
23,800
-8.11
Mua
13:01:57
100,000
23,800
-8.11
Mua
13:01:47
185,800
23,700
-8.49
-
13:01:11
5,500
23,600
-8.88
-
13:00:59
100,000
23,800
-8.11
Mua
13:00:44
100
23,500
-9.27
Bán
13:00:12
900
23,500
-9.27
Bán
13:00:07
2,500
23,500
-9.27
Bán
13:00:01
100
23,600
-8.88
Mua
11:29:22
100
23,600
-8.88
Mua
11:26:23
1,800
23,600
-8.88
Bán
11:26:22
500
23,700
-8.49
Mua
11:22:27
200
23,800
-8.11
Mua
11:22:14
1,100
23,700
-8.49
Bán
11:22:13
200
23,800
-8.11
Mua
11:21:54
1,000
23,600
-8.88
Bán
11:21:41
200
23,800
-8.11
Mua
11:21:33
1,900
23,600
-8.88
Bán
11:21:32
200
23,800
-8.11
Mua
11:17:50
2,200
23,700
-8.49
Bán
11:17:49
400
23,800
-8.11
Mua
11:16:51
6,100
23,600
-8.88
Bán
11:15:08
1,000
23,800
-8.11
Bán
11:14:43
200
23,800
-8.11
Mua
11:14:29
4,200
23,600
-8.88
Bán
11:13:56
100
23,600
-8.88
Bán
11:13:55
100
23,700
-8.49
Bán
11:11:12
2,000
23,700
-8.49
Bán
11:10:54
1,200
23,800
-8.11
Bán
11:10:39
1,200
23,700
-8.49
Bán
11:10:01
1,300
23,600
-8.88
Bán
11:09:47
200
23,800
-8.11
Mua
11:08:28
1,100
23,400
-9.65
Mua
11:08:16
5,000
23,400
-9.65
Mua
11:08:13
11,000
23,400
-9.65
Mua
11:08:05
500
23,400
-9.65
Mua
11:07:59
1,000
23,400
-9.65
Mua
11:07:54
800
23,400
-9.65
Mua
11:07:45
1,000
23,400
-9.65
Mua
11:07:41
1,000
23,400
-9.65
Mua
11:07:22
400
23,400
-9.65
Mua
11:07:06
200
23,400
-9.65
Mua
11:06:36
100
23,400
-9.65
Mua
11:06:33
300
23,400
-9.65
Mua
11:06:27
100
23,400
-9.65
Mua
11:06:07
200
23,400
-9.65
Mua
11:05:46
1,000
23,400
-9.65
Mua
11:05:43
200
23,400
-9.65
Mua
11:05:38
100
23,400
-9.65
Mua
11:05:37
500
23,400
-9.65
Mua
11:05:27
300
23,400
-9.65
Mua
11:05:18
10,000
23,400
-9.65
Mua
11:05:15
900
23,400
-9.65
Mua
11:05:07
500
23,400
-9.65
Mua
11:05:05
600
23,400
-9.65
Mua
11:04:56
2,700
23,400
-9.65
Mua
11:04:53
400
23,400
-9.65
Mua
11:04:49
600
23,400
-9.65
Mua
11:04:48
200
23,400
-9.65
Mua
11:04:39
100
23,400
-9.65
Mua
11:04:37
500
23,400
-9.65
Mua
11:04:34
900
23,400
-9.65
Mua
11:04:33
200
23,400
-9.65
Mua
11:04:23
200
23,400
-9.65
Mua
11:04:17
600
23,400
-9.65
Mua
11:04:15
2,600
23,400
-9.65
Mua
11:03:52
500
23,400
-9.65
Mua
11:03:34
7,500
23,400
-9.65
Mua
11:03:22
100
23,400
-9.65
Mua
11:03:00
100
23,400
-9.65
Mua
11:02:57
1,400
23,400
-9.65
Mua
11:02:52
1,000
23,400
-9.65
Mua
11:02:45
500
23,400
-9.65
Mua
11:02:38
100
23,400
-9.65
Mua
11:02:35
100
23,400
-9.65
Mua
11:02:25
44,800
23,400
-9.65
Bán
11:01:32
300
23,600
-8.88
Bán
11:01:23
3,500
23,600
-8.88
Bán
11:00:57
2,000
23,700
-8.49
Bán
10:57:52
1,200
23,800
-8.11
Bán
10:57:51
200
23,900
-7.72
Mua
10:57:05
2,000
23,700
-8.49
Bán
10:57:04
200
23,900
-7.72
Bán
10:54:20
1,400
23,900
-7.72
Bán
10:52:51
200
24,000
-7.34
Mua
10:52:39
2,200
23,800
-8.11
Bán
10:51:07
200
24,000
-7.34
Mua
10:50:02
500
23,700
-8.49
Bán
10:50:01
3,600
23,700
-8.49
Bán
10:47:49
100
23,700
-8.49
Bán
10:46:22
100
23,700
-8.49
Bán
10:44:42
300
24,000
-7.34
Mua
10:42:57
200
24,000
-7.34
Mua
10:38:12
200
24,000
-7.34
Mua
10:37:48
300
23,900
-7.72
Bán
10:36:51
5,000
23,900
-7.72
Bán
10:36:31
900
23,900
-7.72
Bán
10:36:02
100
23,900
-7.72
Bán
10:35:39
1,000
23,800
-8.11
Bán
10:35:31
600
24,000
-7.34
Mua
10:35:26
1,900
23,700
-8.49
Mua
10:35:09
6,200
23,600
-8.88
Bán
10:33:55
2,400
23,700
-8.49
Bán
10:33:10
2,500
23,600
-8.88
Bán
10:33:03
2,300
23,700
-8.49
Bán
10:33:02
100
23,700
-8.49
Bán
10:28:38
1,100
23,700
-8.49
Bán
10:26:15
1,000
23,700
-8.49
Bán
10:24:50
1,200
23,800
-8.11
Bán
10:24:20
1,100
23,700
-8.49
Bán
10:24:18
600
24,000
-7.34
Mua
10:24:13
200
24,000
-7.34
Mua
10:24:10
1,300
23,800
-8.11
Bán
10:24:05
1,400
23,900
-7.72
Bán
10:23:50
200
24,000
-7.34
Mua
10:23:46
1,400
23,900
-7.72
Mua
10:23:21
1,000
23,700
-8.49
Bán
10:23:02
200
23,900
-7.72
Mua
10:22:53
300
23,400
-9.65
Mua
10:22:44
100
23,400
-9.65
Mua
10:22:38
100
23,400
-9.65
Mua
10:22:36
100
23,400
-9.65
Mua
10:22:32
100
23,400
-9.65
Mua
10:22:31
400
23,400
-9.65
Mua
10:22:30
1,000
23,400
-9.65
Mua
10:22:28
1,900
23,400
-9.65
Mua
10:22:27
100
23,400
-9.65
Mua
10:22:25
500
23,400
-9.65
Mua
10:22:23
1,000
23,400
-9.65
Mua
10:22:22
200
23,400
-9.65
Mua
10:22:19
1,000
23,400
-9.65
Mua
10:22:09
5,500
23,400
-9.65
Mua
10:22:02
1,000
23,400
-9.65
Mua
10:21:59
8,000
23,400
-9.65
Mua
10:21:58
1,000
23,400
-9.65
Mua
10:21:41
600
23,400
-9.65
Mua
10:21:38
2,000
23,400
-9.65
Mua
10:21:36
100
23,400
-9.65
Mua
10:21:30
4,800
23,400
-9.65
Mua
10:21:26
300
23,400
-9.65
Mua
10:21:21
2,800
23,400
-9.65
Mua
10:21:18
1,400
23,400
-9.65
Mua
10:21:12
2,000
23,400
-9.65
Mua
10:21:07
200
23,400
-9.65
Mua
10:21:06
100
23,400
-9.65
Mua
10:21:04
5,000
23,400
-9.65
Mua
10:21:00
500
23,400
-9.65
Mua
10:20:57
15,000
23,400
-9.65
Mua
10:20:50
10,000
23,400
-9.65
Mua
10:20:43
1,000
23,400
-9.65
Mua
10:20:42
6,000
23,400
-9.65
Mua
10:20:32
200
23,400
-9.65
Mua
10:20:24
800
23,400
-9.65
Mua
10:20:21
2,500
23,400
-9.65
Mua
10:20:19
300
23,400
-9.65
Mua
10:20:17
10,000
23,400
-9.65
Mua
10:20:11
2,000
23,400
-9.65
Mua
10:20:03
1,300
23,400
-9.65
Mua
10:19:56
400
23,400
-9.65
Mua
10:19:52
2,000
23,400
-9.65
Mua
10:19:44
7,000
23,400
-9.65
Mua
10:19:28
200
23,400
-9.65
Mua
10:19:00
300
23,400
-9.65
Mua
10:18:52
100
23,400
-9.65
Mua
10:18:36
3,000
23,400
-9.65
Mua
10:17:49
1,500
23,400
-9.65
Mua
10:17:46
300
23,400
-9.65
Mua
10:17:39
200
23,400
-9.65
Mua
10:17:34
3,000
23,400
-9.65
Mua
10:17:24
100
23,400
-9.65
Mua
10:17:20
300
23,400
-9.65
Mua
10:17:13
1,200
23,400
-9.65
Mua
10:17:09
2,200
23,400
-9.65
Mua
10:17:04
400
23,400
-9.65
Mua
10:17:01
500
23,400
-9.65
Mua
10:17:00
2,100
23,400
-9.65
Mua
10:16:59
1,000
23,400
-9.65
Mua
10:16:54
100
23,400
-9.65
Mua
10:16:40
100
23,400
-9.65
Mua
10:16:29
6,800
23,400
-9.65
Bán
10:13:51
1,000
23,800
-8.11
Bán
10:12:53
1,200
23,700
-8.49
Bán
10:12:52
200
23,900
-7.72
Mua
10:11:54
1,200
23,800
-8.11
Bán
10:11:52
100
24,000
-7.34
Mua
10:11:47
100
24,000
-7.34
Mua
10:11:45
1,200
23,900
-7.72
Bán
10:11:34
6,600
24,000
-7.34
Bán
10:10:55
4,000
24,200
-6.56
Bán
10:10:45
3,000
24,300
-6.18
Bán
10:10:14
50,000
24,600
-5.02
Mua
10:10:00
100,000
24,600
-5.02
Mua
10:09:58
100
24,600
-5.02
Mua
10:09:48
277,800
24,600
-5.02
Mua
10:09:42
2,700
23,800
-8.11
Mua
10:09:34
1,200
23,700
-8.49
Bán
10:09:22
1,500
23,400
-9.65
Mua
10:09:18
6,000
23,400
-9.65
Mua
10:09:12
1,200
23,400
-9.65
Mua
10:09:06
200
23,400
-9.65
Mua
10:09:03
100
23,400
-9.65
Mua
10:09:01
500
23,400
-9.65
Mua
10:08:55
6,000
23,400
-9.65
Mua
10:08:39
300
23,400
-9.65
Mua
10:08:34
5,000
23,400
-9.65
Mua
10:08:18
2,000
23,400
-9.65
Mua
10:08:13
100
23,400
-9.65
Mua
10:08:10
900
23,400
-9.65
Mua
10:08:05
100
23,400
-9.65
Mua
10:08:04
7,700
23,400
-9.65
Mua
10:07:56
2,000
23,400
-9.65
Mua
10:07:51
300
23,400
-9.65
Mua
10:07:50
100
23,400
-9.65
Mua
10:07:45
600
23,400
-9.65
Mua
10:07:44
100
23,400
-9.65
Mua
10:07:42
4,000
23,400
-9.65
Mua
10:07:40
300
23,400
-9.65
Mua
10:07:39
300
23,400
-9.65
Mua
10:07:36
3,000
23,400
-9.65
Mua
10:07:35
800
23,400
-9.65
Mua
10:07:33
4,200
23,400
-9.65
Mua
10:07:30
2,000
23,400
-9.65
Mua
10:07:28
4,700
23,400
-9.65
Mua
10:07:26
100
23,400
-9.65
Mua
10:07:24
100
23,400
-9.65
Mua
10:07:23
600
23,400
-9.65
Mua
10:07:20
500
23,400
-9.65
Mua
10:07:12
5,000
23,400
-9.65
Mua
10:07:06
2,000
23,400
-9.65
Mua
10:07:03
200
23,400
-9.65
Mua
10:06:09
100
23,400
-9.65
Mua
10:06:03
500
23,400
-9.65
Mua
10:06:00
10,000
23,400
-9.65
Mua
10:05:46
100
23,400
-9.65
Mua
10:05:43
6,400
23,400
-9.65
Mua
10:05:42
400
23,400
-9.65
Mua
10:05:37
700
23,400
-9.65
Mua
10:05:28
1,000
23,400
-9.65
Mua
10:05:21
100
23,400
-9.65
Mua
10:05:11
5,000
23,400
-9.65
Mua
10:05:08
10,000
23,400
-9.65
Mua
10:04:46
1,000
23,400
-9.65
Mua
10:04:38
1,000
23,400
-9.65
Bán
10:04:33
11,600
23,400
-9.65
Bán
10:04:14
5,600
23,400
-9.65
Mua
10:04:13
10,000
23,400
-9.65
Mua
10:04:10
100
23,400
-9.65
Mua
10:04:06
200
23,400
-9.65
Mua
10:04:03
200
23,400
-9.65
Mua
10:04:01
300
23,400
-9.65
Mua
10:04:00
2,000
23,400
-9.65
Mua
10:03:59
1,000
23,400
-9.65
Mua
10:03:56
900
23,400
-9.65
Mua
10:03:49
1,000
23,400
-9.65
Mua
10:03:46
500
23,400
-9.65
Mua
10:03:45
100
23,400
-9.65
Mua
10:03:39
2,000
23,400
-9.65
Mua
10:03:38
5,000
23,400
-9.65
Mua
10:03:32
400
23,400
-9.65
Mua
10:03:26
5,200
23,400
-9.65
Mua
10:03:25
600
23,400
-9.65
Mua
10:03:19
200
23,400
-9.65
Mua
10:03:10
500
23,400
-9.65
Mua
10:03:09
1,000
23,400
-9.65
Mua
10:03:06
300
23,400
-9.65
Mua
10:03:01
100
23,400
-9.65
Mua
10:02:58
1,000
23,400
-9.65
Mua
10:02:53
10,000
23,400
-9.65
Mua
10:02:51
1,000
23,400
-9.65
Mua
10:02:45
1,000
23,400
-9.65
Mua
10:02:44
100
23,400
-9.65
Mua
10:02:41
300
23,400
-9.65
Mua
10:02:39
2,000
23,400
-9.65
Mua
10:02:35
900
23,400
-9.65
Mua
10:02:33
200
23,400
-9.65
Mua
10:02:32
100
23,400
-9.65
Mua
10:02:26
4,700
23,400
-9.65
Bán
10:02:19
400
23,800
-8.11
Bán
10:01:46
1,100
23,800
-8.11
Bán
10:01:39
1,000
23,900
-7.72
Bán
10:01:38
2,000
23,900
-7.72
Mua
10:01:22
1,000
23,700
-8.49
Bán
10:00:49
1,100
23,400
-9.65
Mua
10:00:48
10,000
23,400
-9.65
Mua
10:00:47
1,000
23,400
-9.65
Mua
10:00:44
5,000
23,400
-9.65
Mua
10:00:41
200
23,400
-9.65
Mua
10:00:39
900
23,400
-9.65
Mua
10:00:38
1,000
23,400
-9.65
Mua
10:00:35
200
23,400
-9.65
Mua
10:00:34
400
23,400
-9.65
Mua
10:00:33
1,000
23,400
-9.65
Mua
10:00:32
2,000
23,400
-9.65
Mua
10:00:31
5,200
23,400
-9.65
Mua
10:00:28
500
23,400
-9.65
Mua
10:00:26
3,200
23,400
-9.65
Mua
10:00:23
300
23,400
-9.65
Mua
10:00:16
500
23,400
-9.65
Mua
10:00:15
200
23,400
-9.65
Mua
10:00:14
1,000
23,400
-9.65
Mua
10:00:12
2,000
23,400
-9.65
Mua
10:00:11
100
23,400
-9.65
Mua
10:00:10
1,000
23,400
-9.65
Mua
10:00:07
100
23,400
-9.65
Mua
09:59:59
500
23,400
-9.65
Mua
09:59:57
400
23,400
-9.65
Mua
09:59:51
100
23,400
-9.65
Mua
09:59:48
2,000
23,400
-9.65
Mua
09:59:47
100
23,400
-9.65
Mua
09:59:45
1,000
23,400
-9.65
Mua
09:59:42
3,000
23,400
-9.65
Mua
09:59:40
3,500
23,400
-9.65
Mua
09:59:38
1,000
23,400
-9.65
Mua
09:59:37
100
23,400
-9.65
Mua
09:59:30
1,000
23,400
-9.65
Mua
09:59:24
300
23,400
-9.65
Mua
09:59:13
3,400
23,400
-9.65
Bán
09:58:13
1,000
24,000
-7.34
-
09:58:12
1,200
23,800
-8.11
Bán
09:57:28
1,000
23,900
-7.72
Bán
09:57:10
200
24,100
-6.95
Mua
09:57:03
1,600
24,000
-7.34
Mua
09:56:54
500
23,400
-9.65
Bán
09:56:50
1,300
24,000
-7.34
Mua
09:56:39
200
23,400
-9.65
Mua
09:56:30
1,000
23,400
-9.65
Mua
09:56:26
1,000
23,400
-9.65
Mua
09:56:25
600
23,400
-9.65
Mua
09:56:24
100
23,400
-9.65
Mua
09:56:22
100
23,400
-9.65
Mua
09:56:19
1,000
23,400
-9.65
Mua
09:56:18
1,000
23,400
-9.65
Mua
09:56:11
2,000
23,400
-9.65
Mua
09:56:09
2,000
23,400
-9.65
Mua
09:56:07
800
23,400
-9.65
Mua
09:56:04
5,000
23,400
-9.65
Mua
09:56:02
1,000
23,400
-9.65
Mua
09:55:59
10,000
23,400
-9.65
Mua
09:55:56
2,300
23,400
-9.65
Mua
09:55:55
1,000
23,400
-9.65
Mua
09:55:54
200
23,400
-9.65
Mua
09:55:50
1,000
23,400
-9.65
Mua
09:55:44
50,000
23,400
-9.65
Mua
09:55:41
800
23,400
-9.65
Mua
09:55:37
100
23,400
-9.65
Mua
09:55:36
1,000
23,400
-9.65
Mua
09:55:35
1,000
23,400
-9.65
Mua
09:55:29
1,000
23,400
-9.65
Mua
09:55:28
4,300
23,400
-9.65
Mua
09:55:25
200
23,400
-9.65
Mua
09:55:24
1,300
23,400
-9.65
Mua
09:55:22
1,100
23,400
-9.65
Mua
09:55:21
100
23,400
-9.65
Mua
09:55:18
500
23,400
-9.65
Mua
09:55:09
18,400
23,400
-9.65
Bán
09:54:58
1,200
24,000
-7.34
Mua
09:54:46
1,000
23,900
-7.72
Bán
09:54:10
1,200
24,000
-7.34
Mua
09:53:56
19,900
23,400
-9.65
Mua
09:53:55
900
23,400
-9.65
Mua
09:53:54
200
23,400
-9.65
Mua
09:53:53
200
23,400
-9.65
Mua
09:53:52
200
23,400
-9.65
Mua
09:53:51
300
23,400
-9.65
Mua
09:53:48
100
23,400
-9.65
Mua
09:53:44
3,300
23,400
-9.65
Mua
09:53:42
700
23,400
-9.65
Mua
09:53:40
200
23,400
-9.65
Mua
09:53:39
2,600
23,400
-9.65
Mua
09:53:37
100
23,400
-9.65
Mua
09:53:34
2,000
23,400
-9.65
Mua
09:53:28
4,400
23,400
-9.65
Mua
09:53:26
100
23,400
-9.65
Mua
09:53:21
200
23,400
-9.65
Mua
09:53:19
700
23,400
-9.65
Mua
09:53:18
100
23,400
-9.65
Mua
09:53:10
100
23,400
-9.65
Mua
09:53:08
100
23,400
-9.65
Mua
09:53:05
800
23,400
-9.65
Mua
09:53:02
1,200
23,400
-9.65
Mua
09:52:55
2,000
23,400
-9.65
Mua
09:52:48
100
23,400
-9.65
Mua
09:52:36
1,200
23,400
-9.65
Mua
09:52:35
300
23,400
-9.65
Mua
09:52:34
100
23,400
-9.65
Mua
09:52:32
100
23,400
-9.65
Mua
09:52:22
100
23,400
-9.65
Mua
09:52:21
1,000
23,400
-9.65
Mua
09:52:20
100
23,400
-9.65
Mua
09:52:19
500
23,400
-9.65
Mua
09:52:17
20,000
23,400
-9.65
Mua
09:52:11
2,000
23,400
-9.65
Mua
09:52:09
2,000
23,400
-9.65
Mua
09:52:08
100
23,400
-9.65
Mua
09:52:07
700
23,400
-9.65
Mua
09:52:04
5,000
23,400
-9.65
Mua
09:52:01
5,000
23,400
-9.65
Mua
09:51:59
100
23,400
-9.65
Mua
09:51:57
5,000
23,400
-9.65
Mua
09:51:56
2,000
23,400
-9.65
Mua
09:51:51
1,500
23,400
-9.65
Mua
09:51:50
100
23,400
-9.65
Mua
09:51:47
100
23,400
-9.65
Mua
09:51:41
1,000
23,400
-9.65
Mua
09:51:39
6,000
23,400
-9.65
Mua
09:51:38
300
23,400
-9.65
Mua
09:51:36
2,000
23,400
-9.65
Mua
09:51:35
100
23,400
-9.65
Mua
09:51:31
200
23,400
-9.65
Mua
09:51:30
1,000
23,400
-9.65
Mua
09:51:29
600
23,400
-9.65
Mua
09:51:28
100
23,400
-9.65
Mua
09:51:27
2,900
23,400
-9.65
Mua
09:51:25
1,500
23,400
-9.65
Mua
09:51:24
100
23,400
-9.65
Mua
09:51:23
200
23,400
-9.65
Mua
09:51:22
100
23,400
-9.65
Mua
09:51:14
200
23,400
-9.65
Mua
09:51:13
200
23,400
-9.65
Mua
09:51:11
1,500
23,400
-9.65
Mua
09:51:10
200
23,400
-9.65
Mua
09:51:08
2,000
23,400
-9.65
Mua
09:51:04
300
23,400
-9.65
Mua
09:50:58
800
23,400
-9.65
Mua
09:50:52
16,500
23,400
-9.65
Bán
09:50:45
1,100
23,800
-8.11
Bán
09:50:23
3,400
24,000
-7.34
Bán
09:50:22
6,600
24,000
-7.34
Bán
09:49:43
1,100
24,000
-7.34
Mua
09:49:16
50,000
23,400
-9.65
Mua
09:49:15
100
23,400
-9.65
Mua
09:49:14
1,000
23,400
-9.65
Mua
09:49:12
100
23,400
-9.65
Mua
09:49:11
500
23,400
-9.65
Mua
09:49:10
100
23,400
-9.65
Mua
09:49:09
5,000
23,400
-9.65
Mua
09:49:08
1,000
23,400
-9.65
Mua
09:49:07
500
23,400
-9.65
Mua
09:49:06
200
23,400
-9.65
Mua
09:49:04
1,000
23,400
-9.65
Mua
09:49:01
1,200
23,400
-9.65
Mua
09:48:59
200
23,400
-9.65
Mua
09:48:58
700
23,400
-9.65
Mua
09:48:56
7,600
23,400
-9.65
Mua
09:48:55
500
23,400
-9.65
Mua
09:48:54
600
23,400
-9.65
Mua
09:48:53
300
23,400
-9.65
Mua
09:48:51
100
23,400
-9.65
Mua
09:48:44
500
23,400
-9.65
Mua
09:48:43
400
23,400
-9.65
Mua
09:48:42
1,000
23,400
-9.65
Mua
09:48:41
200
23,400
-9.65
Mua
09:48:40
100
23,400
-9.65
Mua
09:48:39
500
23,400
-9.65
Mua
09:48:38
400
23,400
-9.65
Mua
09:48:37
100
23,400
-9.65
Mua
09:48:36
600
23,400
-9.65
Mua
09:48:35
20,000
23,400
-9.65
Mua
09:48:32
1,000
23,400
-9.65
Mua
09:48:27
2,000
23,400
-9.65
Mua
09:48:24
1,000
23,400
-9.65
Mua
09:48:23
2,000
23,400
-9.65
Mua
09:48:22
300
23,400
-9.65
Mua
09:48:21
200
23,400
-9.65
Mua
09:48:18
1,000
23,400
-9.65
Mua
09:48:16
500
23,400
-9.65
Mua
09:48:15
100
23,400
-9.65
Mua
09:48:14
1,200
23,400
-9.65
Mua
09:48:11
100
23,400
-9.65
Mua
09:48:10
1,000
23,400
-9.65
Mua
09:48:07
1,000
23,400
-9.65
Mua
09:48:06
1,000
23,400
-9.65
Mua
09:48:05
500
23,400
-9.65
Mua
09:48:04
100
23,400
-9.65
Mua
09:48:01
1,000
23,400
-9.65
Mua
09:47:59
500
23,400
-9.65
Mua
09:47:53
200
23,400
-9.65
Mua
09:47:51
500
23,400
-9.65
Mua
09:47:49
300
23,400
-9.65
Mua
09:47:46
300
23,400
-9.65
Mua
09:47:45
100
23,400
-9.65
Mua
09:47:41
500
23,400
-9.65
Mua
09:47:32
16,600
23,400
-9.65
Bán
09:47:17
500
23,900
-7.72
Bán
09:46:49
900
23,900
-7.72
Mua
09:46:31
2,000
23,900
-7.72
Mua
09:46:04
800
23,900
-7.72
Mua
09:45:52
3,000
23,900
-7.72
Mua
09:45:18
2,000
23,900
-7.72
Mua
09:45:10
3,300
23,900
-7.72
Mua
09:44:23
300
23,900
-7.72
Mua
09:44:19
5,000
23,900
-7.72
Mua
09:44:15
700
23,900
-7.72
Mua
09:43:58
10,000
23,900
-7.72
Mua
09:43:51
8,000
23,900
-7.72
Mua
09:43:26
1,600
23,800
-8.11
Bán
09:43:23
19,500
23,800
-8.11
Bán
09:43:12
13,000
23,800
-8.11
Bán
09:43:11
5,400
23,800
-8.11
Bán
09:42:56
11,600
23,800
-8.11
Bán
09:42:50
400
23,900
-7.72
Mua
09:42:49
1,000
23,900
-7.72
Bán
09:42:48
39,700
23,900
-7.72
Bán
09:42:45
200
24,000
-7.34
Mua
09:42:37
100
24,000
-7.34
Mua
09:42:33
5,000
24,000
-7.34
Mua
09:42:13
2,000
24,000
-7.34
Mua
09:42:05
100
24,000
-7.34
Mua
09:41:57
2,000
24,000
-7.34
Mua
09:41:04
100
24,000
-7.34
Mua
09:40:56
500
24,000
-7.34
Mua
09:40:48
100
24,000
-7.34
Mua
09:40:27
200
24,000
-7.34
Mua
09:40:23
500
24,000
-7.34
Mua
09:39:19
300
24,000
-7.34
Bán
09:38:20
15,100
24,000
-7.34
Mua
09:37:37
7,700
23,900
-7.72
Bán
09:37:36
4,900
24,000
-7.34
Bán
09:37:29
2,000
24,100
-6.95
Mua
09:37:23
500
24,100
-6.95
Bán
09:35:38
7,300
24,100
-6.95
Bán
09:35:36
2,700
24,100
-6.95
Mua
09:35:17
500
24,100
-6.95
Mua
09:34:52
300
24,100
-6.95
Mua
09:34:37
200
24,100
-6.95
Mua
09:34:29
600
24,100
-6.95
Mua
09:34:23
100
24,100
-6.95
Mua
09:34:22
2,000
24,100
-6.95
Mua
09:34:06
100
24,100
-6.95
Mua
09:33:39
900
24,000
-7.34
Mua
09:33:35
100
24,000
-7.34
Mua
09:33:22
9,000
24,000
-7.34
Mua
09:32:18
6,000
24,000
-7.34
Mua
09:31:43
100
24,000
-7.34
Mua
09:31:42
2,000
24,000
-7.34
Mua
09:31:37
300
24,000
-7.34
Mua
09:31:30
1,000
24,000
-7.34
Bán
09:31:29
4,200
24,000
-7.34
Bán
09:31:15
1,000
24,000
-7.34
Mua
09:31:10
500
24,000
-7.34
Mua
09:31:06
4,100
24,000
-7.34
Mua
09:31:00
100
24,000
-7.34
Mua
09:30:55
100
24,000
-7.34
Mua
09:30:43
5,000
24,000
-7.34
Mua
09:30:40
500
24,000
-7.34
Mua
09:30:31
8,900
24,000
-7.34
Bán
09:30:11
1,200
24,000
-7.34
Mua
09:30:02
500
23,900
-7.72
Bán
09:29:49
200
24,000
-7.34
Mua
09:29:47
500
24,000
-7.34
Mua
09:29:46
200
24,000
-7.34
Mua
09:29:40
3,000
24,000
-7.34
Mua
09:29:38
600
24,000
-7.34
Mua
09:29:26
100
24,000
-7.34
Mua
09:29:24
11,600
24,000
-7.34
Bán
09:29:16
100
24,100
-6.95
Mua
09:29:15
13,400
24,100
-6.95
Bán
09:29:14
300
24,200
-6.56
Mua
09:29:09
500
24,200
-6.56
Mua
09:28:59
400
24,200
-6.56
Mua
09:28:39
100
24,100
-6.95
Mua
09:28:31
1,000
24,100
-6.95
Mua
09:27:58
200
24,100
-6.95
Mua
09:27:45
100
24,100
-6.95
Mua
09:27:41
1,000
24,000
-7.34
Mua
09:27:34
5,000
24,000
-7.34
Mua
09:27:31
200
24,000
-7.34
Mua
09:27:24
3,600
24,000
-7.34
Mua
09:27:21
700
24,000
-7.34
Mua
09:27:02
2,000
24,000
-7.34
Mua
09:27:01
1,000
24,000
-7.34
Mua
09:26:58
200
24,000
-7.34
Mua
09:26:47
200
24,000
-7.34
Mua
09:26:34
200
24,000
-7.34
Mua
09:26:33
100
24,000
-7.34
Mua
09:26:25
300
24,000
-7.34
Mua
09:26:24
500
24,000
-7.34
Mua
09:26:18
200
24,000
-7.34
Mua
09:26:13
500
24,000
-7.34
Mua
09:26:06
100
24,000
-7.34
Mua
09:26:00
2,000
24,000
-7.34
Mua
09:25:53
100
24,000
-7.34
Mua
09:25:50
200
24,000
-7.34
Mua
09:25:46
100
24,000
-7.34
Mua
09:25:36
1,700
24,000
-7.34
Bán
09:25:26
800
24,000
-7.34
Mua
09:25:22
1,000
24,000
-7.34
Mua
09:25:20
200
24,000
-7.34
Mua
09:25:18
100
24,000
-7.34
Mua
09:25:13
500
24,000
-7.34
Mua
09:25:03
400
24,000
-7.34
Mua
09:24:51
100
24,000
-7.34
Mua
09:24:47
200
24,000
-7.34
Mua
09:24:46
200
24,000
-7.34
Mua
09:24:19
100
24,000
-7.34
Mua
09:24:14
100
24,000
-7.34
Mua
09:24:13
5,000
24,000
-7.34
Mua
09:24:10
1,000
24,000
-7.34
Mua
09:24:09
500
24,000
-7.34
Mua
09:24:04
200
24,000
-7.34
Bán
09:23:55
5,700
24,000
-7.34
Mua
09:23:53
100
24,000
-7.34
Mua
09:23:52
1,400
24,000
-7.34
Mua
09:23:49
100
24,000
-7.34
Mua
09:23:46
1,000
24,000
-7.34
Mua
09:23:43
1,000
24,000
-7.34
Mua
09:23:34
500
24,000
-7.34
Mua
09:23:28
300
24,000
-7.34
Mua
09:23:27
1,000
24,000
-7.34
Mua
09:23:21
100
24,000
-7.34
Mua
09:23:17
100
24,000
-7.34
Mua
09:23:02
100
24,000
-7.34
Mua
09:23:00
8,100
24,000
-7.34
Bán
09:22:55
2,400
24,000
-7.34
Mua
09:22:50
100
24,000
-7.34
Mua
09:22:49
600
24,000
-7.34
Mua
09:22:44
1,500
24,000
-7.34
Mua
09:22:38
100
23,900
-7.72
Bán
09:22:37
900
24,000
-7.34
Mua
09:22:36
100
24,000
-7.34
Mua
09:22:32
3,000
24,000
-7.34
Mua
09:22:29
100
24,000
-7.34
Mua
09:22:26
1,000
24,000
-7.34
Mua
09:22:24
100
24,000
-7.34
Mua
09:22:23
1,000
24,000
-7.34
Mua
09:22:16
1,000
24,000
-7.34
Mua
09:22:14
300
24,000
-7.34
Mua
09:22:13
100
24,000
-7.34
Mua
09:22:11
8,400
24,000
-7.34
Mua
09:22:08
8,700
24,000
-7.34
Mua
09:22:07
5,000
24,000
-7.34
Mua
09:22:05
100
24,000
-7.34
Mua
09:21:59
2,000
24,000
-7.34
Mua
09:21:56
10,000
24,000
-7.34
Mua
09:21:52
5,000
24,000
-7.34
Mua
09:21:45
17,700
24,000
-7.34
Bán
09:21:44
5,000
24,100
-6.95
Mua
09:21:43
1,800
24,100
-6.95
Mua
09:21:38
4,700
24,000
-7.34
Bán
09:21:33
10,000
24,000
-7.34
Bán
09:21:26
100
24,100
-6.95
Mua
09:21:24
200
24,100
-6.95
Bán
09:21:23
21,500
24,100
-6.95
Bán
09:21:21
200
24,200
-6.56
Mua
09:21:16
24,300
24,200
-6.56
Bán
09:21:09
22,200
24,300
-6.18
Bán
09:20:52
200
24,300
-6.18
Bán
09:20:25
100
24,400
-5.79
Mua
09:20:06
22,800
24,400
-5.79
Bán
09:20:03
100
24,500
-5.41
Mua
09:20:02
100
24,500
-5.41
Mua
09:19:57
1,000
24,500
-5.41
Mua
09:19:42
1,000
24,500
-5.41
Mua
09:19:35
500
24,500
-5.41
Mua
09:19:34
100
24,500
-5.41
Mua
09:19:30
100
24,500
-5.41
Mua
09:19:25
1,000
24,500
-5.41
Mua
09:19:21
2,200
24,500
-5.41
Mua
09:19:20
500
24,500
-5.41
Mua
09:19:16
200
24,500
-5.41
Mua
09:19:11
5,000
24,500
-5.41
Mua
09:19:04
2,000
24,500
-5.41
Mua
09:19:01
2,900
24,500
-5.41
Mua
09:18:59
500
24,500
-5.41
Mua
09:18:53
200
24,500
-5.41
Mua
09:18:47
100
24,500
-5.41
Mua
09:18:46
1,400
24,400
-5.79
Bán
09:18:37
800
24,500
-5.41
Bán
09:18:28
4,200
24,500
-5.41
Mua
09:18:26
5,000
24,500
-5.41
Mua
09:18:25
3,000
24,500
-5.41
Mua
09:18:23
27,800
24,500
-5.41
Bán
09:18:18
100
24,600
-5.02
Mua
09:18:13
21,600
24,600
-5.02
Bán
09:17:53
22,300
24,700
-4.63
Bán
09:17:41
400
24,800
-4.25
Bán
09:17:38
1,800
24,800
-4.25
Mua
09:17:13
22,800
24,800
-4.25
Bán
09:17:00
800
25,000
-3.47
Mua
09:16:54
5,000
25,000
-3.47
Mua
09:16:53
100
25,000
-3.47
Mua
09:16:45
4,400
25,000
-3.47
Mua
09:16:43
600
25,000
-3.47
Mua
09:15:47
10,100
25,000
-3.47
Mua
09:15:08
5,000
25,000
-3.47
Mua
09:14:58
600
25,000
-3.47
Mua
09:14:45
100
25,000
-3.47
Mua
09:14:42
2,000
25,000
-3.47
Mua
09:14:34
300
25,000
-3.47
Mua
09:14:28
700
25,000
-3.47
Mua
09:13:54
100
25,000
-3.47
Mua
09:12:47
600
24,900
-3.86
Bán
09:12:40
3,000
25,000
-3.47
Mua
09:12:19
2,000
25,000
-3.47
Mua
09:12:10
200
25,000
-3.47
Mua
09:11:43
1,000
24,900
-3.86
Bán
09:11:16
400
25,000
-3.47
Mua
09:11:00
100
25,000
-3.47
Mua
09:10:59
100
25,000
-3.47
Mua
09:10:56
2,900
25,000
-3.47
Mua
09:10:47
3,300
25,000
-3.47
Mua
09:10:31
6,000
25,000
-3.47
Bán
09:10:22
11,100
25,100
-3.09
Bán
09:10:03
11,500
25,200
-2.7
Bán
09:10:01
100
25,400
-1.93
Mua
09:09:34
3,200
25,400
-1.93
Bán
09:09:27
6,800
25,400
-1.93
Mua
09:09:07
4,000
25,400
-1.93
Mua
09:08:08
3,000
25,400
-1.93
Mua
09:06:16
3,000
25,400
-1.93
Mua
09:06:08
1,000
25,400
-1.93
Mua
09:05:58
1,200
25,400
-1.93
Mua
09:05:47
22,700
25,400
-1.93
Bán
09:04:53
11,000
25,600
-1.16
Bán
09:03:48
20,000
25,900
0.0
Mua
09:02:40
6,000
25,900
0.0
Mua
09:02:03
3,300
25,900
0.0
Mua
09:01:49
6,000
25,900
0.0
Mua
09:01:38
100
25,900
0.0
Mua
09:01:03
2,900
25,900
0.0
Mua
09:00:44
1,900
25,900
0.0
Mua
09:00:28
21,300
25,700
-0.77
Bán
09:00:17
10,000
25,900
0.0
Bán
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VFS
Định giá cổ phiếu VFS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VFS
N
E
W
(*) Khối ngoại bán ròng cổ phiếu VFS với giá trị luỹ kế -497.77 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VFS
N
E
W
Phân tích kết quả kinh doanh VFS
Phân tích báo cáo tài chính VFS
Lịch sử cổ tức VFS
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
