Chỉ số tài chính cổ phiếu VSC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VSC
Siêu biểu đồ
Thống kê giao dịch VSC trong phiên
Tham chiếu
15,600
Mở cửa
15,650
Thấp nhất
15,650
Cao nhất
16,250
KLGD
5,482,600
GTGD
87.92 tỷ
NN Mua
9.44 tỷ
NN Bán
1.16 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
233,500
16,050
190,400
16,100
351,600
16,000
153,800
16,150
310,800
15,950
210,400
16,200
895,900
16,050
554,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:10
180,600
16,050
2.88
-
14:29:49
500
16,100
3.21
Mua
14:29:33
300
16,100
3.21
Mua
14:29:25
1,100
16,100
3.21
Mua
14:29:20
100
16,050
2.88
Bán
14:29:16
500
16,050
2.88
Bán
14:29:13
15,400
16,100
3.21
Mua
14:28:59
1,000
16,100
3.21
Mua
14:28:54
100
16,050
2.88
Bán
14:28:49
100
16,050
2.88
Bán
14:28:47
2,000
16,050
2.88
Bán
14:28:45
100
16,050
2.88
Bán
14:28:37
1,000
16,100
3.21
Mua
14:27:53
100
16,100
3.21
Mua
14:27:30
900
16,050
2.88
Bán
14:27:15
200
16,050
2.88
Bán
14:27:13
500
16,050
2.88
Bán
14:26:57
200
16,050
2.88
Mua
14:26:53
12,900
16,050
2.88
Mua
14:26:52
1,000
16,050
2.88
Mua
14:26:51
2,000
16,050
2.88
Mua
14:26:45
1,500
16,050
2.88
Mua
14:26:43
1,000
16,050
2.88
Mua
14:26:40
9,500
16,050
2.88
Mua
14:26:39
2,000
16,050
2.88
Mua
14:26:38
300
16,050
2.88
Mua
14:26:35
500
16,050
2.88
Mua
14:26:30
1,200
16,050
2.88
Mua
14:26:26
100
16,050
2.88
Mua
14:26:25
500
16,050
2.88
Mua
14:26:24
900
16,050
2.88
Mua
14:26:23
100
16,050
2.88
Mua
14:26:22
2,900
16,050
2.88
Mua
14:26:20
2,800
16,050
2.88
Mua
14:26:11
1,000
16,050
2.88
Mua
14:26:03
300
16,050
2.88
Mua
14:25:58
100
16,050
2.88
Mua
14:25:50
500
16,050
2.88
Mua
14:25:47
500
16,050
2.88
Mua
14:25:43
2,000
16,050
2.88
Mua
14:25:41
2,200
16,050
2.88
Mua
14:25:39
100
16,050
2.88
Mua
14:25:30
100
16,050
2.88
Mua
14:25:22
200
16,050
2.88
Mua
14:25:08
100
16,050
2.88
Mua
14:25:05
3,000
16,050
2.88
Mua
14:25:01
2,000
16,050
2.88
Mua
14:24:55
200
16,050
2.88
Mua
14:24:15
100
16,000
2.56
Bán
14:23:54
10,000
16,000
2.56
Bán
14:23:36
500
16,000
2.56
Bán
14:23:17
100
16,050
2.88
Mua
14:23:10
3,100
16,050
2.88
Mua
14:22:35
100
16,050
2.88
Mua
14:22:19
800
16,050
2.88
Mua
14:22:15
5,000
16,000
2.56
Bán
14:22:04
1,000
16,050
2.88
Mua
14:21:54
100
16,050
2.88
Mua
14:21:37
2,000
16,000
2.56
Bán
14:21:26
10,000
16,000
2.56
Bán
14:21:20
600
16,000
2.56
Bán
14:21:16
5,900
16,000
2.56
Bán
14:21:00
200
16,000
2.56
Bán
14:20:58
200
16,000
2.56
Bán
14:20:37
500
16,000
2.56
Bán
14:20:31
200
16,000
2.56
Bán
14:20:28
2,400
16,000
2.56
Bán
14:20:26
12,600
16,000
2.56
Bán
14:20:22
5,000
16,000
2.56
Bán
14:20:18
1,500
16,000
2.56
Bán
14:20:12
700
16,000
2.56
Bán
14:19:58
5,000
16,000
2.56
Bán
14:19:49
200
16,050
2.88
Mua
14:19:47
10,000
16,000
2.56
Bán
14:19:25
100
16,000
2.56
Bán
14:19:09
400
16,000
2.56
Bán
14:19:02
5,000
16,000
2.56
Bán
14:18:59
1,000
16,000
2.56
Bán
14:18:54
400
16,000
2.56
Bán
14:18:46
2,000
16,000
2.56
Bán
14:18:37
100
16,000
2.56
Bán
14:18:33
200
16,000
2.56
Bán
14:18:31
300
16,000
2.56
Bán
14:18:25
200
16,000
2.56
Bán
14:18:23
600
16,050
2.88
Mua
14:17:29
100
16,050
2.88
Mua
14:17:21
4,200
16,050
2.88
Mua
14:16:46
3,000
16,050
2.88
Mua
14:15:54
3,000
16,050
2.88
Mua
14:15:43
2,000
16,050
2.88
Mua
14:15:27
2,000
16,050
2.88
Mua
14:15:03
2,000
16,050
2.88
Mua
14:14:59
100
16,000
2.56
Bán
14:14:56
100
16,050
2.88
Mua
14:14:32
100
16,050
2.88
Mua
14:14:17
11,600
16,000
2.56
Bán
14:13:34
100
16,000
2.56
Bán
14:12:53
800
16,050
2.88
Mua
14:12:47
400
16,050
2.88
Mua
14:12:43
100
16,000
2.56
Bán
14:12:14
200
16,050
2.88
Mua
14:11:07
200
16,050
2.88
Mua
14:11:04
100
16,050
2.88
Mua
14:11:02
100
16,050
2.88
Mua
14:10:30
1,000
16,050
2.88
Mua
14:10:14
1,000
16,050
2.88
Mua
14:09:35
800
16,050
2.88
Mua
14:09:12
100
16,050
2.88
Mua
14:09:01
800
16,050
2.88
Mua
14:08:57
100
16,050
2.88
Mua
14:08:40
300
16,050
2.88
Mua
14:08:27
17,400
16,050
2.88
Bán
14:08:13
900
16,050
2.88
Bán
14:08:03
100
16,050
2.88
Bán
14:08:01
500
16,050
2.88
Bán
14:07:40
10,000
16,050
2.88
Bán
14:07:33
100
16,050
2.88
Bán
14:07:04
5,000
16,050
2.88
Bán
14:06:40
1,200
16,050
2.88
Bán
14:06:33
2,000
16,050
2.88
Bán
14:05:55
200
16,100
3.21
Mua
14:05:52
1,200
16,050
2.88
Bán
14:05:51
100
16,050
2.88
Bán
14:05:33
100
16,050
2.88
Mua
14:05:27
1,000
16,050
2.88
Mua
14:05:14
4,900
16,050
2.88
Mua
14:05:08
900
16,050
2.88
Mua
14:04:36
2,000
16,050
2.88
Mua
14:04:19
2,000
16,050
2.88
Mua
14:04:08
100
16,050
2.88
Mua
14:04:01
1,000
16,050
2.88
Mua
14:03:58
300
16,100
3.21
Mua
14:03:45
200
16,050
2.88
Mua
14:03:42
500
16,050
2.88
Mua
14:03:41
300
16,050
2.88
Mua
14:03:28
4,300
16,050
2.88
Bán
14:03:18
2,700
16,050
2.88
Mua
14:03:04
700
16,050
2.88
Mua
14:02:49
100
16,050
2.88
Bán
14:02:48
100
16,050
2.88
Bán
14:02:43
500
16,050
2.88
Bán
14:02:26
2,000
16,050
2.88
Bán
14:02:22
100,000
16,050
2.88
Bán
14:02:18
2,000
16,050
2.88
Bán
14:02:11
400
16,100
3.21
Mua
14:01:33
1,000
16,100
3.21
Mua
14:01:22
1,700
16,100
3.21
Mua
14:01:20
20,000
16,050
2.88
Bán
14:01:02
1,500
16,050
2.88
Bán
14:00:46
20,000
16,100
3.21
Mua
14:00:14
3,800
16,100
3.21
Mua
14:00:12
200
16,050
2.88
Bán
13:59:37
500
16,050
2.88
Bán
13:58:28
100
16,050
2.88
Bán
13:58:16
500
16,050
2.88
Bán
13:57:37
15,200
16,050
2.88
Mua
13:57:36
6,700
16,050
2.88
Mua
13:57:22
100
16,050
2.88
Mua
13:57:05
600
16,050
2.88
Mua
13:56:55
200
16,000
2.56
Bán
13:56:44
100
16,000
2.56
Bán
13:56:43
1,900
16,000
2.56
Bán
13:56:01
5,000
16,000
2.56
Bán
13:55:58
200
16,050
2.88
Mua
13:55:54
600
16,050
2.88
Bán
13:55:47
100
16,100
3.21
Mua
13:55:31
1,600
16,050
2.88
Mua
13:55:29
600
16,050
2.88
Bán
13:55:21
500
16,050
2.88
Bán
13:55:18
500
16,050
2.88
Bán
13:55:07
400
16,050
2.88
Bán
13:55:01
300
16,050
2.88
Bán
13:54:55
100
16,050
2.88
Mua
13:54:50
2,000
16,000
2.56
Bán
13:54:20
2,500
16,050
2.88
Mua
13:54:04
100
16,050
2.88
Mua
13:53:50
200
16,050
2.88
Mua
13:53:40
1,400
16,000
2.56
Bán
13:53:39
1,200
16,050
2.88
Bán
13:53:27
200
16,050
2.88
Bán
13:53:26
300
16,050
2.88
Bán
13:52:44
500
16,050
2.88
Bán
13:52:23
100
16,050
2.88
Bán
13:51:59
500
16,050
2.88
Bán
13:51:19
2,000
16,050
2.88
Mua
13:51:17
20,700
16,050
2.88
Mua
13:50:48
1,000
16,050
2.88
Mua
13:50:41
100
16,050
2.88
Mua
13:50:39
100
16,050
2.88
Mua
13:50:33
3,000
16,050
2.88
Mua
13:50:05
300
16,050
2.88
Mua
13:50:01
1,500
16,050
2.88
Mua
13:49:56
500
16,050
2.88
Mua
13:49:47
5,000
16,050
2.88
Mua
13:49:36
1,000
16,050
2.88
Mua
13:49:30
100
16,050
2.88
Mua
13:49:29
8,000
16,050
2.88
Mua
13:49:27
13,500
16,050
2.88
Mua
13:49:25
500
16,050
2.88
Mua
13:49:18
100
16,050
2.88
Mua
13:49:16
10,000
16,050
2.88
Mua
13:49:12
3,000
16,050
2.88
Mua
13:49:08
1,000
16,050
2.88
Mua
13:48:59
32,000
16,050
2.88
Bán
13:48:15
100
16,100
3.21
Mua
13:47:47
2,900
16,050
2.88
Mua
13:47:33
500
16,050
2.88
Bán
13:47:09
100
16,050
2.88
Bán
13:46:37
2,500
16,050
2.88
Mua
13:46:04
2,500
16,050
2.88
Bán
13:45:58
500
16,050
2.88
Mua
13:45:51
100
16,050
2.88
Mua
13:45:48
900
16,050
2.88
Bán
13:45:42
100
16,050
2.88
Mua
13:45:40
500
16,050
2.88
Mua
13:45:38
500
16,050
2.88
Mua
13:45:37
10,000
16,050
2.88
Mua
13:45:35
400
16,050
2.88
Mua
13:45:32
800
16,050
2.88
Mua
13:45:29
500
16,050
2.88
Mua
13:45:24
200
16,050
2.88
Mua
13:45:09
100
16,050
2.88
Mua
13:44:38
1,000
16,050
2.88
Mua
13:44:36
800
16,050
2.88
Mua
13:44:27
400
16,050
2.88
Mua
13:44:24
1,000
16,050
2.88
Mua
13:44:13
500
16,050
2.88
Mua
13:44:09
10,000
16,000
2.56
Bán
13:44:08
2,500
16,000
2.56
Bán
13:44:06
100
16,050
2.88
Mua
13:44:05
500
16,050
2.88
Mua
13:43:59
700
16,050
2.88
Mua
13:43:58
300
16,050
2.88
Mua
13:43:57
1,000
16,050
2.88
Mua
13:43:55
600
16,050
2.88
Mua
13:43:53
100
16,050
2.88
Mua
13:43:38
1,000
16,050
2.88
Mua
13:43:19
700
16,050
2.88
Mua
13:42:59
1,600
16,050
2.88
Mua
13:42:51
200
16,050
2.88
Mua
13:42:38
100
16,050
2.88
Mua
13:42:30
100
16,050
2.88
Mua
13:42:14
200
16,050
2.88
Mua
13:42:09
1,200
16,050
2.88
Mua
13:42:05
100
16,050
2.88
Mua
13:41:51
100
16,050
2.88
Mua
13:41:40
17,800
16,050
2.88
Bán
13:40:49
600
16,050
2.88
Bán
13:40:47
100
16,050
2.88
Bán
13:40:13
200
16,100
3.21
Mua
13:40:12
500
16,050
2.88
Bán
13:40:11
1,200
16,050
2.88
Bán
13:40:00
500
16,050
2.88
Bán
13:39:40
100
16,100
3.21
Mua
13:39:28
1,300
16,050
2.88
Bán
13:39:22
600
16,050
2.88
Bán
13:38:51
10,000
16,050
2.88
Bán
13:38:34
1,000
16,050
2.88
Bán
13:38:11
500
16,050
2.88
Bán
13:38:07
500
16,050
2.88
Bán
13:38:05
200
16,050
2.88
Bán
13:38:04
500
16,050
2.88
Bán
13:37:55
1,000
16,050
2.88
Bán
13:36:20
100
16,100
3.21
Mua
13:36:12
9,600
16,100
3.21
Mua
13:36:01
1,000
16,050
2.88
Bán
13:35:58
200
16,100
3.21
Mua
13:35:41
600
16,050
2.88
Bán
13:35:36
900
16,050
2.88
Bán
13:35:30
1,100
16,050
2.88
Bán
13:35:13
500
16,050
2.88
Bán
13:35:03
3,000
16,050
2.88
Bán
13:34:44
1,000
16,050
2.88
Bán
13:34:34
2,100
16,050
2.88
Bán
13:34:28
500
16,050
2.88
Bán
13:34:24
400
16,050
2.88
Bán
13:34:23
4,000
16,050
2.88
Bán
13:34:18
2,000
16,050
2.88
Bán
13:34:16
500
16,100
3.21
Mua
13:34:11
2,000
16,050
2.88
Bán
13:34:03
5,000
16,050
2.88
Bán
13:33:58
2,000
16,050
2.88
Bán
13:33:55
6,200
16,050
2.88
Bán
13:33:49
1,500
16,050
2.88
Bán
13:33:47
1,500
16,050
2.88
Bán
13:33:44
300
16,050
2.88
Bán
13:33:41
500
16,050
2.88
Bán
13:33:38
200
16,100
3.21
Mua
13:33:34
2,800
16,050
2.88
Bán
13:33:31
400
16,050
2.88
Bán
13:33:28
30,000
16,050
2.88
Bán
13:33:13
2,000
16,050
2.88
Bán
13:33:08
3,200
16,050
2.88
Bán
13:32:36
100
16,050
2.88
Bán
13:32:02
1,000
16,100
3.21
Mua
13:31:47
300
16,100
3.21
Mua
13:31:15
200
16,100
3.21
Mua
13:31:05
600
16,100
3.21
Mua
13:31:04
2,600
16,050
2.88
Bán
13:30:48
600
16,050
2.88
Bán
13:30:42
500
16,050
2.88
Bán
13:30:23
25,600
16,050
2.88
Bán
13:30:22
34,400
16,050
2.88
Bán
13:30:07
500
16,100
3.21
Mua
13:29:51
100
16,050
2.88
Bán
13:29:47
300
16,050
2.88
Bán
13:29:07
4,000
16,050
2.88
Bán
13:29:03
1,000
16,050
2.88
Bán
13:28:47
300
16,050
2.88
Bán
13:28:45
600
16,050
2.88
Bán
13:28:14
2,000
16,050
2.88
Bán
13:28:11
3,100
16,100
3.21
Mua
13:28:06
100
16,100
3.21
Mua
13:27:52
200
16,100
3.21
Mua
13:27:31
200
16,100
3.21
Mua
13:27:10
100
16,100
3.21
Mua
13:26:49
200
16,100
3.21
Mua
13:26:18
200
16,100
3.21
Mua
13:26:02
3,000
16,100
3.21
Mua
13:25:32
1,000
16,100
3.21
Mua
13:25:06
200
16,050
2.88
Bán
13:24:38
100
16,100
3.21
Mua
13:23:41
3,500
16,100
3.21
Mua
13:22:59
1,000
16,100
3.21
Mua
13:22:31
10,000
16,050
2.88
Bán
13:21:50
200
16,050
2.88
Bán
13:21:41
500
16,100
3.21
Mua
13:21:39
1,000
16,100
3.21
Mua
13:21:26
4,500
16,100
3.21
Mua
13:21:22
1,000
16,100
3.21
Mua
13:21:11
700
16,100
3.21
Mua
13:20:54
600
16,100
3.21
Mua
13:20:48
1,400
16,100
3.21
Mua
13:20:46
500
16,100
3.21
Mua
13:20:29
800
16,100
3.21
Mua
13:19:56
5,000
16,050
2.88
Bán
13:19:55
2,500
16,100
3.21
Bán
13:19:42
3,000
16,100
3.21
Mua
13:19:41
16,400
16,100
3.21
Mua
13:19:11
2,000
16,100
3.21
Mua
13:18:54
100
16,100
3.21
Mua
13:18:46
800
16,100
3.21
Mua
13:18:34
100
16,050
2.88
Bán
13:18:31
1,800
16,100
3.21
Mua
13:18:30
200
16,100
3.21
Mua
13:17:58
100
16,100
3.21
Mua
13:17:55
1,900
16,100
3.21
Mua
13:17:50
8,000
16,100
3.21
Mua
13:17:47
10,500
16,100
3.21
Mua
13:17:26
100
16,100
3.21
Mua
13:17:16
1,900
16,100
3.21
Mua
13:17:14
900
16,100
3.21
Mua
13:17:02
1,200
16,050
2.88
Bán
13:16:58
600
16,050
2.88
Bán
13:16:47
500
16,050
2.88
Bán
13:16:31
100
16,100
3.21
Mua
13:16:26
100
16,100
3.21
Mua
13:16:15
200
16,100
3.21
Mua
13:15:35
500
16,100
3.21
Mua
13:15:33
100
16,100
3.21
Mua
13:15:28
100
16,100
3.21
Bán
13:15:27
200
16,100
3.21
Mua
13:15:24
200
16,100
3.21
Mua
13:15:21
3,000
16,100
3.21
Mua
13:15:15
1,000
16,100
3.21
Mua
13:15:07
100
16,100
3.21
Mua
13:15:06
4,000
16,100
3.21
Mua
13:14:57
100
16,100
3.21
Mua
13:14:55
200
16,100
3.21
Mua
13:14:46
10,000
16,100
3.21
Mua
13:14:45
4,000
16,100
3.21
Mua
13:13:47
3,100
16,100
3.21
Mua
13:13:41
1,000
16,100
3.21
Mua
13:13:34
3,000
16,100
3.21
Mua
13:13:24
2,000
16,100
3.21
Mua
13:13:18
1,000
16,050
2.88
Bán
13:13:15
10,100
16,100
3.21
Bán
13:13:02
10,000
16,100
3.21
Bán
13:12:48
500
16,100
3.21
Bán
13:12:34
5,000
16,100
3.21
Bán
13:12:24
4,000
16,100
3.21
Bán
13:12:20
500
16,100
3.21
Bán
13:12:09
300
16,100
3.21
Bán
13:12:04
200
16,100
3.21
Bán
13:11:50
1,000
16,100
3.21
Bán
13:11:41
5,300
16,100
3.21
Mua
13:11:38
1,000
16,100
3.21
Mua
13:11:31
2,000
16,100
3.21
Mua
13:11:26
100
16,100
3.21
Mua
13:11:24
900
16,100
3.21
Mua
13:11:19
100
16,100
3.21
Mua
13:11:11
100
16,100
3.21
Mua
13:11:05
13,700
16,100
3.21
Mua
13:11:03
1,000
16,100
3.21
Mua
13:11:02
4,000
16,100
3.21
Mua
13:10:57
200
16,100
3.21
Mua
13:10:52
1,000
16,100
3.21
Mua
13:10:47
18,000
16,100
3.21
Mua
13:10:37
100
16,100
3.21
Mua
13:10:17
3,300
16,100
3.21
Mua
13:10:15
200
16,100
3.21
Mua
13:10:04
3,000
16,100
3.21
Mua
13:09:53
5,000
16,100
3.21
Mua
13:09:45
3,000
16,100
3.21
Mua
13:09:33
100
16,100
3.21
Mua
13:09:27
1,000
16,100
3.21
Mua
13:08:45
600
16,100
3.21
Mua
13:08:40
600
16,050
2.88
Bán
13:08:28
500
16,050
2.88
Bán
13:08:16
1,800
16,100
3.21
Bán
13:08:15
35,100
16,100
3.21
Bán
13:08:08
500
16,100
3.21
Bán
13:08:06
10,000
16,100
3.21
Bán
13:08:05
12,500
16,100
3.21
Bán
13:08:03
500
16,100
3.21
Bán
13:08:02
3,100
16,100
3.21
Bán
13:07:56
100
16,100
3.21
Bán
13:07:42
300
16,100
3.21
Bán
13:07:38
1,000
16,100
3.21
Bán
13:07:33
300
16,100
3.21
Bán
13:07:08
100
16,100
3.21
Bán
13:07:02
500
16,100
3.21
Bán
13:07:01
800
16,100
3.21
Bán
13:07:00
500
16,100
3.21
Bán
13:06:59
1,200
16,100
3.21
Bán
13:06:58
1,000
16,100
3.21
Bán
13:06:57
500
16,100
3.21
Bán
13:06:56
5,000
16,100
3.21
Bán
13:06:55
1,000
16,100
3.21
Bán
13:06:52
2,000
16,100
3.21
Bán
13:06:51
5,000
16,100
3.21
Bán
13:06:50
100
16,100
3.21
Bán
13:06:48
500
16,100
3.21
Bán
13:06:36
6,000
16,100
3.21
Bán
13:06:35
1,000
16,100
3.21
Bán
13:06:34
1,800
16,100
3.21
Bán
13:06:27
2,000
16,100
3.21
Bán
13:06:26
1,700
16,100
3.21
Bán
13:06:25
600
16,100
3.21
Bán
13:06:23
500
16,100
3.21
Bán
13:06:21
300
16,100
3.21
Bán
13:06:18
500
16,100
3.21
Bán
13:06:05
1,000
16,100
3.21
Bán
13:06:02
4,000
16,100
3.21
Bán
13:05:59
700
16,100
3.21
Bán
13:05:46
1,200
16,100
3.21
Bán
13:05:41
1,000
16,100
3.21
Bán
13:05:30
1,000
16,100
3.21
Bán
13:05:09
100
16,100
3.21
Bán
13:05:08
400
16,100
3.21
Bán
13:04:50
1,000
16,100
3.21
Bán
13:04:40
1,000
16,100
3.21
Bán
13:04:19
100
16,100
3.21
Bán
13:04:12
500
16,150
3.53
Mua
13:04:11
3,600
16,150
3.53
Mua
13:04:10
3,000
16,100
3.21
Bán
13:04:09
100
16,100
3.21
Bán
13:04:03
2,000
16,150
3.53
Mua
13:04:00
1,000
16,150
3.53
Mua
13:03:59
1,000
16,100
3.21
Bán
13:03:52
100
16,100
3.21
Bán
13:03:48
1,000
16,100
3.21
Bán
13:03:40
2,000
16,100
3.21
Bán
13:03:24
200
16,100
3.21
Bán
13:03:10
100
16,150
3.53
Mua
13:03:04
500
16,150
3.53
Mua
13:03:01
800
16,100
3.21
Bán
13:02:57
1,200
16,100
3.21
Bán
13:02:54
600
16,100
3.21
Bán
13:02:31
100
16,100
3.21
Bán
13:02:30
500
16,100
3.21
Bán
13:02:21
200
16,150
3.53
Mua
13:02:12
100
16,150
3.53
Mua
13:02:00
300
16,150
3.53
Mua
13:01:54
1,200
16,150
3.53
Mua
13:01:37
100
16,150
3.53
Mua
13:01:27
3,000
16,150
3.53
Mua
13:01:13
300
16,150
3.53
Mua
13:01:06
1,700
16,150
3.53
Mua
13:00:55
10,000
16,150
3.53
Mua
13:00:44
300
16,150
3.53
Mua
13:00:24
3,700
16,150
3.53
Mua
11:29:48
1,300
16,150
3.53
Mua
11:29:24
100
16,150
3.53
Mua
11:28:53
100
16,150
3.53
Mua
11:28:36
100
16,150
3.53
Mua
11:27:40
100
16,150
3.53
Mua
11:27:36
1,600
16,150
3.53
Bán
11:27:34
100
16,150
3.53
Bán
11:26:48
700
16,150
3.53
Mua
11:26:26
10,000
16,150
3.53
Mua
11:26:18
500
16,150
3.53
Mua
11:26:09
1,300
16,150
3.53
Mua
11:26:06
500
16,150
3.53
Mua
11:26:00
2,000
16,150
3.53
Mua
11:25:18
100
16,150
3.53
Mua
11:25:14
300
16,150
3.53
Mua
11:24:59
200
16,150
3.53
Mua
11:24:49
900
16,150
3.53
Mua
11:24:47
1,000
16,150
3.53
Mua
11:24:26
200
16,150
3.53
Mua
11:24:17
100
16,150
3.53
Mua
11:24:14
100
16,150
3.53
Mua
11:24:12
500
16,150
3.53
Mua
11:24:02
500
16,150
3.53
Bán
11:23:51
500
16,150
3.53
Mua
11:23:49
4,600
16,150
3.53
Bán
11:23:47
600
16,150
3.53
Mua
11:23:45
2,500
16,150
3.53
Mua
11:23:42
100
16,150
3.53
Mua
11:23:40
400
16,150
3.53
Mua
11:23:37
1,200
16,150
3.53
Mua
11:23:35
100
16,150
3.53
Mua
11:23:33
5,000
16,150
3.53
Mua
11:23:32
100
16,150
3.53
Mua
11:23:18
10,000
16,150
3.53
Mua
11:23:16
3,000
16,150
3.53
Mua
11:23:05
5,000
16,150
3.53
Mua
11:23:04
100
16,150
3.53
Mua
11:23:02
1,200
16,150
3.53
Mua
11:22:56
1,000
16,150
3.53
Mua
11:22:40
2,000
16,150
3.53
Mua
11:22:33
100
16,150
3.53
Mua
11:22:25
1,000
16,150
3.53
Mua
11:22:17
100
16,150
3.53
Mua
11:22:11
5,000
16,150
3.53
Mua
11:21:14
1,000
16,150
3.53
Mua
11:21:04
100
16,150
3.53
Mua
11:20:07
100
16,150
3.53
Mua
11:19:46
600
16,150
3.53
Mua
11:19:02
2,100
16,150
3.53
Bán
11:19:01
1,200
16,150
3.53
Bán
11:19:00
100
16,150
3.53
Bán
11:18:49
2,000
16,150
3.53
Bán
11:18:43
16,100
16,150
3.53
Bán
11:18:42
1,800
16,150
3.53
Bán
11:18:26
100
16,150
3.53
Bán
11:18:21
1,000
16,150
3.53
Bán
11:17:36
1,000
16,200
3.85
Mua
11:17:30
100
16,200
3.85
Mua
11:17:27
300
16,150
3.53
Bán
11:17:22
200
16,150
3.53
Bán
11:17:20
5,000
16,150
3.53
Bán
11:17:14
1,500
16,200
3.85
Mua
11:16:56
500
16,200
3.85
Mua
11:16:41
700
16,200
3.85
Mua
11:16:05
200
16,200
3.85
Mua
11:15:56
2,000
16,150
3.53
Bán
11:15:27
2,300
16,150
3.53
Mua
11:15:18
5,000
16,150
3.53
Mua
11:14:45
700
16,150
3.53
Mua
11:14:37
1,000
16,150
3.53
Mua
11:14:27
300
16,150
3.53
Mua
11:13:39
500
16,150
3.53
Mua
11:13:02
7,400
16,150
3.53
Bán
11:11:54
200
16,150
3.53
Bán
11:11:41
1,000
16,150
3.53
Mua
11:11:15
1,200
16,150
3.53
Mua
11:11:04
100
16,150
3.53
Mua
11:10:40
10,000
16,150
3.53
Mua
11:10:25
1,800
16,150
3.53
Mua
11:10:11
100
16,150
3.53
Mua
11:09:36
100
16,150
3.53
Bán
11:09:31
900
16,150
3.53
Bán
11:09:28
1,000
16,150
3.53
Mua
11:09:20
500
16,150
3.53
Mua
11:08:52
500
16,150
3.53
Mua
11:08:39
1,900
16,150
3.53
Bán
11:08:34
1,800
16,150
3.53
Bán
11:08:08
200
16,150
3.53
Bán
11:08:04
1,000
16,150
3.53
Bán
11:07:49
200
16,150
3.53
Bán
11:07:42
200
16,150
3.53
Mua
11:07:37
2,000
16,150
3.53
Mua
11:07:29
800
16,150
3.53
Mua
11:07:28
400
16,150
3.53
Mua
11:07:26
400
16,150
3.53
Mua
11:07:24
3,000
16,150
3.53
Mua
11:07:07
1,000
16,150
3.53
Mua
11:06:42
1,000
16,150
3.53
Mua
11:06:12
3,000
16,150
3.53
Mua
11:06:07
3,000
16,150
3.53
Mua
11:05:47
100
16,150
3.53
Mua
11:05:29
1,200
16,150
3.53
Mua
11:05:28
15,000
16,150
3.53
Mua
11:05:12
5,000
16,150
3.53
Mua
11:05:11
500
16,150
3.53
Mua
11:04:57
1,400
16,150
3.53
Mua
11:04:38
200
16,150
3.53
Mua
11:04:31
300
16,150
3.53
Mua
11:04:30
15,200
16,150
3.53
Bán
11:04:23
100
16,150
3.53
Bán
11:04:08
15,000
16,150
3.53
Bán
11:04:05
200
16,150
3.53
Bán
11:03:55
8,700
16,150
3.53
Bán
11:03:51
26,300
16,150
3.53
Bán
11:03:16
200
16,150
3.53
Bán
11:02:57
300
16,200
3.85
Mua
11:02:49
1,800
16,200
3.85
Mua
11:02:44
6,000
16,200
3.85
Mua
11:02:29
400
16,200
3.85
Mua
11:02:10
6,000
16,200
3.85
Mua
11:02:08
5,000
16,200
3.85
Mua
11:01:50
500
16,200
3.85
Mua
11:01:43
500
16,200
3.85
Mua
11:01:37
500
16,200
3.85
Mua
11:01:26
2,200
16,200
3.85
Mua
11:01:25
10,000
16,200
3.85
Mua
11:01:15
100
16,200
3.85
Mua
11:00:58
5,000
16,200
3.85
Mua
11:00:44
1,900
16,200
3.85
Mua
11:00:36
10,000
16,200
3.85
Mua
11:00:29
2,400
16,200
3.85
Mua
11:00:16
3,000
16,200
3.85
Bán
11:00:15
5,000
16,200
3.85
Bán
11:00:14
5,100
16,200
3.85
Bán
11:00:13
9,300
16,200
3.85
Bán
11:00:11
500
16,200
3.85
Bán
11:00:10
2,000
16,200
3.85
Bán
11:00:09
1,200
16,200
3.85
Bán
10:59:59
100
16,200
3.85
Bán
10:59:43
1,000
16,200
3.85
Bán
10:59:38
300
16,200
3.85
Bán
10:59:26
300
16,250
4.17
Mua
10:59:20
100
16,200
3.85
Bán
10:58:52
1,000
16,250
4.17
Mua
10:58:51
2,500
16,250
4.17
Mua
10:58:48
1,200
16,250
4.17
Mua
10:58:36
100
16,250
4.17
Mua
10:58:34
100
16,250
4.17
Mua
10:58:29
200
16,250
4.17
Mua
10:58:24
7,400
16,250
4.17
Mua
10:58:11
200
16,200
3.85
Bán
10:58:10
1,000
16,250
4.17
Mua
10:58:04
2,000
16,200
3.85
Bán
10:58:03
1,000
16,200
3.85
Bán
10:57:51
3,000
16,250
4.17
Mua
10:57:42
500
16,250
4.17
Mua
10:57:29
2,000
16,250
4.17
Mua
10:57:09
500
16,250
4.17
Mua
10:56:54
200
16,200
3.85
Bán
10:56:42
600
16,250
4.17
Mua
10:56:41
500
16,200
3.85
Bán
10:56:35
2,000
16,200
3.85
Bán
10:56:28
300
16,200
3.85
Mua
10:56:26
1,000
16,200
3.85
Mua
10:56:24
100
16,200
3.85
Mua
10:56:23
100
16,200
3.85
Mua
10:56:20
200
16,200
3.85
Mua
10:56:17
3,000
16,200
3.85
Mua
10:56:16
10,000
16,200
3.85
Mua
10:56:03
100
16,200
3.85
Mua
10:56:02
1,900
16,200
3.85
Mua
10:55:58
100
16,200
3.85
Bán
10:55:55
1,000
16,200
3.85
Bán
10:55:54
500
16,200
3.85
Bán
10:55:52
200
16,200
3.85
Bán
10:55:47
300
16,200
3.85
Bán
10:55:45
1,900
16,250
4.17
Mua
10:55:43
400
16,200
3.85
Bán
10:55:42
1,000
16,200
3.85
Bán
10:55:41
200
16,200
3.85
Bán
10:55:40
500
16,200
3.85
Bán
10:55:38
100
16,200
3.85
Bán
10:55:34
400
16,200
3.85
Bán
10:55:29
200
16,200
3.85
Bán
10:55:21
500
16,200
3.85
Bán
10:55:20
10,000
16,200
3.85
Bán
10:55:19
500
16,200
3.85
Bán
10:55:08
500
16,200
3.85
Bán
10:54:57
500
16,200
3.85
Bán
10:54:55
3,000
16,200
3.85
Bán
10:54:52
100
16,200
3.85
Bán
10:54:39
42,400
16,200
3.85
Mua
10:54:35
1,000
16,200
3.85
Mua
10:54:32
20,000
16,200
3.85
Mua
10:54:28
100
16,200
3.85
Mua
10:54:19
100
16,200
3.85
Mua
10:54:16
5,000
16,200
3.85
Mua
10:54:15
3,200
16,200
3.85
Mua
10:53:55
600
16,200
3.85
Mua
10:53:10
1,200
16,200
3.85
Mua
10:53:09
100
16,200
3.85
Mua
10:53:05
100
16,200
3.85
Mua
10:53:03
100
16,200
3.85
Mua
10:52:58
100
16,200
3.85
Mua
10:52:56
200
16,200
3.85
Mua
10:52:53
100
16,150
3.53
Bán
10:52:50
100
16,200
3.85
Mua
10:52:47
200
16,200
3.85
Mua
10:52:46
1,600
16,200
3.85
Mua
10:52:37
1,000
16,200
3.85
Mua
10:52:36
500
16,200
3.85
Mua
10:52:33
1,000
16,200
3.85
Mua
10:52:32
2,000
16,200
3.85
Mua
10:52:29
500
16,200
3.85
Mua
10:52:27
300
16,200
3.85
Mua
10:52:26
3,800
16,200
3.85
Mua
10:52:25
700
16,200
3.85
Mua
10:52:24
1,000
16,200
3.85
Mua
10:52:23
1,000
16,200
3.85
Mua
10:52:19
5,500
16,200
3.85
Bán
10:52:17
100
16,200
3.85
Bán
10:52:13
300
16,200
3.85
Bán
10:52:12
9,100
16,200
3.85
Bán
10:52:11
100
16,250
4.17
Mua
10:52:08
1,900
16,250
4.17
Mua
10:52:02
100
16,200
3.85
Bán
10:52:00
2,000
16,250
4.17
Mua
10:51:56
2,000
16,250
4.17
Mua
10:51:54
100
16,200
3.85
Bán
10:51:43
500
16,250
4.17
Mua
10:51:36
7,000
16,200
3.85
Mua
10:51:35
8,000
16,200
3.85
Mua
10:51:34
12,100
16,200
3.85
Mua
10:51:33
5,900
16,200
3.85
Mua
10:51:32
143,400
16,200
3.85
Mua
10:51:29
90,000
16,200
3.85
Mua
10:51:26
100
16,200
3.85
Mua
10:51:25
100
16,200
3.85
Mua
10:51:19
100
16,200
3.85
Mua
10:51:14
100
16,200
3.85
Mua
10:51:12
2,700
16,200
3.85
Mua
10:51:01
3,000
16,200
3.85
Mua
10:50:54
5,000
16,150
3.53
Bán
10:50:52
1,000
16,150
3.53
Mua
10:50:51
31,500
16,150
3.53
Mua
10:50:50
17,000
16,150
3.53
Mua
10:50:49
100
16,150
3.53
Mua
10:50:43
100
16,150
3.53
Mua
10:50:41
61,900
16,150
3.53
Mua
10:50:40
38,700
16,100
3.21
Mua
10:50:39
12,600
16,100
3.21
Mua
10:50:18
300
16,100
3.21
Mua
10:50:13
100
16,100
3.21
Mua
10:50:12
3,000
16,100
3.21
Mua
10:49:59
200
16,100
3.21
Mua
10:49:51
300
16,100
3.21
Mua
10:49:50
100
16,100
3.21
Mua
10:49:43
500
16,100
3.21
Mua
10:49:20
2,000
16,100
3.21
Mua
10:49:18
5,000
16,100
3.21
Mua
10:49:07
100
16,100
3.21
Mua
10:49:01
100
16,100
3.21
Mua
10:48:54
100
16,100
3.21
Mua
10:48:33
2,000
16,100
3.21
Mua
10:48:25
7,000
16,100
3.21
Mua
10:48:12
200
16,100
3.21
Mua
10:48:01
100
16,100
3.21
Mua
10:47:40
100
16,100
3.21
Mua
10:47:19
300
16,100
3.21
Mua
10:46:44
100
16,100
3.21
Mua
10:46:38
1,000
16,100
3.21
Mua
10:46:22
3,000
16,100
3.21
Mua
10:45:58
200
16,100
3.21
Mua
10:45:31
1,000
16,050
2.88
Bán
10:44:57
1,100
16,050
2.88
Bán
10:44:25
100
16,050
2.88
Bán
10:43:30
100
16,050
2.88
Bán
10:43:28
100
16,100
3.21
Mua
10:42:56
400
16,100
3.21
Mua
10:42:31
300
16,100
3.21
Mua
10:41:40
600
16,100
3.21
Mua
10:41:39
1,400
16,100
3.21
Mua
10:39:37
3,000
16,050
2.88
Bán
10:39:29
300
16,100
3.21
Mua
10:39:28
700
16,100
3.21
Mua
10:39:21
100
16,100
3.21
Mua
10:38:14
500
16,050
2.88
Bán
10:37:07
200
16,050
2.88
Bán
10:37:04
200
16,050
2.88
Bán
10:37:01
200
16,050
2.88
Bán
10:36:58
200
16,050
2.88
Bán
10:36:57
200
16,050
2.88
Bán
10:36:55
200
16,050
2.88
Bán
10:36:49
100
16,050
2.88
Bán
10:36:43
200
16,050
2.88
Bán
10:35:32
100
16,050
2.88
Bán
10:35:24
100
16,050
2.88
Bán
10:35:22
800
16,100
3.21
Mua
10:35:18
4,000
16,050
2.88
Bán
10:35:16
500
16,050
2.88
Bán
10:34:52
1,000
16,050
2.88
Bán
10:34:47
500
16,050
2.88
Bán
10:34:40
300
16,050
2.88
Bán
10:33:53
200
16,050
2.88
Bán
10:33:33
200
16,050
2.88
Bán
10:33:29
500
16,050
2.88
Bán
10:33:26
300
16,100
3.21
Mua
10:33:22
200
16,100
3.21
Mua
10:33:08
300
16,100
3.21
Mua
10:32:50
1,000
16,100
3.21
Mua
10:32:41
1,000
16,050
2.88
Bán
10:32:31
200
16,050
2.88
Bán
10:32:00
300
16,050
2.88
Bán
10:31:57
700
16,050
2.88
Bán
10:31:53
100
16,050
2.88
Bán
10:31:13
300
16,050
2.88
Bán
10:31:11
1,600
16,100
3.21
Mua
10:31:08
8,400
16,100
3.21
Mua
10:31:07
100
16,050
2.88
Bán
10:30:58
2,900
16,050
2.88
Bán
10:30:48
200
16,050
2.88
Bán
10:30:37
1,300
16,050
2.88
Bán
10:30:35
500
16,050
2.88
Bán
10:30:07
7,000
16,050
2.88
Bán
10:30:01
400
16,100
3.21
Mua
10:29:45
1,200
16,100
3.21
Mua
10:29:41
2,900
16,100
3.21
Mua
10:29:40
500
16,050
2.88
Bán
10:28:59
1,000
16,100
3.21
Mua
10:28:50
400
16,100
3.21
Mua
10:28:42
500
16,100
3.21
Mua
10:28:30
2,000
16,100
3.21
Bán
10:28:29
300
16,100
3.21
Bán
10:28:21
1,000
16,100
3.21
Bán
10:28:16
700
16,100
3.21
Mua
10:28:14
18,300
16,100
3.21
Mua
10:28:01
200
16,100
3.21
Mua
10:27:56
2,000
16,050
2.88
Bán
10:27:34
100
16,100
3.21
Mua
10:27:32
10,000
16,100
3.21
Mua
10:27:28
4,200
16,100
3.21
Bán
10:27:27
200
16,100
3.21
Bán
10:27:26
3,000
16,100
3.21
Bán
10:27:25
4,000
16,100
3.21
Bán
10:27:22
100
16,100
3.21
Bán
10:27:21
100
16,100
3.21
Bán
10:27:19
1,500
16,100
3.21
Bán
10:27:14
1,000
16,100
3.21
Bán
10:27:13
100
16,100
3.21
Bán
10:27:10
4,600
16,100
3.21
Bán
10:27:08
4,400
16,100
3.21
Bán
10:27:07
500
16,100
3.21
Bán
10:27:06
500
16,100
3.21
Bán
10:27:03
3,000
16,100
3.21
Bán
10:27:01
300
16,100
3.21
Bán
10:26:58
4,000
16,100
3.21
Bán
10:26:55
200
16,100
3.21
Bán
10:26:47
300
16,100
3.21
Bán
10:26:44
100
16,100
3.21
Bán
10:26:43
300
16,100
3.21
Bán
10:26:38
200
16,100
3.21
Bán
10:26:37
1,000
16,100
3.21
Bán
10:26:34
100
16,100
3.21
Bán
10:26:30
1,000
16,100
3.21
Bán
10:26:27
9,900
16,100
3.21
Bán
10:26:25
1,000
16,100
3.21
Bán
10:26:24
2,000
16,100
3.21
Bán
10:26:21
4,100
16,100
3.21
Bán
10:26:20
3,000
16,100
3.21
Bán
10:26:17
500
16,100
3.21
Bán
10:26:15
1,000
16,100
3.21
Bán
10:26:13
400
16,100
3.21
Bán
10:26:12
1,000
16,100
3.21
Bán
10:26:06
500
16,100
3.21
Bán
10:26:03
20,000
16,100
3.21
Bán
10:25:49
2,000
16,100
3.21
Bán
10:25:34
100
16,100
3.21
Bán
10:25:29
200
16,100
3.21
Bán
10:25:24
5,000
16,100
3.21
Bán
10:25:17
500
16,150
3.53
Mua
10:25:12
2,000
16,100
3.21
Bán
10:25:07
600
16,100
3.21
Bán
10:25:05
2,000
16,100
3.21
Bán
10:25:04
300
16,100
3.21
Bán
10:25:01
200
16,100
3.21
Bán
10:24:58
100
16,100
3.21
Bán
10:24:43
500
16,100
3.21
Bán
10:24:40
300
16,150
3.53
Mua
10:24:22
2,500
16,150
3.53
Mua
10:24:18
500
16,100
3.21
Bán
10:24:08
500
16,100
3.21
Bán
10:24:05
2,300
16,150
3.53
Mua
10:24:00
800
16,150
3.53
Mua
10:23:55
1,200
16,150
3.53
Mua
10:23:53
1,000
16,100
3.21
Bán
10:23:52
100
16,150
3.53
Mua
10:23:50
700
16,150
3.53
Mua
10:23:43
5,000
16,150
3.53
Mua
10:23:42
200
16,100
3.21
Bán
10:23:30
5,000
16,100
3.21
Bán
10:23:29
100
16,150
3.53
Mua
10:23:22
9,900
16,150
3.53
Mua
10:23:19
100
16,150
3.53
Mua
10:23:16
5,600
16,150
3.53
Mua
10:23:12
200
16,150
3.53
Mua
10:23:10
200
16,150
3.53
Mua
10:23:06
1,000
16,150
3.53
Mua
10:22:59
2,000
16,150
3.53
Mua
10:22:56
100
16,150
3.53
Mua
10:22:51
100
16,150
3.53
Mua
10:22:43
300
16,100
3.21
Bán
10:22:40
200
16,150
3.53
Mua
10:22:37
200
16,100
3.21
Bán
10:22:33
6,700
16,150
3.53
Mua
10:22:29
500
16,150
3.53
Mua
10:22:20
2,000
16,150
3.53
Mua
10:22:18
5,000
16,150
3.53
Mua
10:22:16
5,000
16,150
3.53
Mua
10:22:15
10,000
16,150
3.53
Mua
10:22:14
100
16,150
3.53
Mua
10:22:08
200
16,150
3.53
Mua
10:22:05
1,000
16,150
3.53
Mua
10:21:59
500
16,150
3.53
Mua
10:21:57
1,000
16,100
3.21
Bán
10:21:47
1,200
16,150
3.53
Mua
10:21:40
100
16,150
3.53
Mua
10:21:38
1,000
16,100
3.21
Bán
10:21:36
2,000
16,100
3.21
Bán
10:21:34
100
16,150
3.53
Mua
10:21:30
200
16,100
3.21
Bán
10:21:27
700
16,100
3.21
Bán
10:21:26
1,000
16,100
3.21
Bán
10:21:16
1,600
16,100
3.21
Mua
10:21:15
26,400
16,100
3.21
Mua
10:21:11
2,000
16,050
2.88
Bán
10:21:10
30,000
16,100
3.21
Mua
10:21:03
1,000
16,100
3.21
Mua
10:21:00
2,500
16,100
3.21
Mua
10:20:59
200
16,100
3.21
Mua
10:20:55
1,000
16,100
3.21
Mua
10:20:52
100
16,100
3.21
Mua
10:20:47
200
16,100
3.21
Mua
10:20:42
1,000
16,100
3.21
Mua
10:20:40
1,000
16,100
3.21
Mua
10:20:34
5,000
16,100
3.21
Mua
10:20:33
1,000
16,100
3.21
Mua
10:20:30
1,000
16,100
3.21
Mua
10:20:20
1,000
16,100
3.21
Mua
10:20:18
2,000
16,050
2.88
Bán
10:20:17
100
16,050
2.88
Bán
10:20:14
100
16,050
2.88
Bán
10:20:11
200
16,050
2.88
Bán
10:20:06
300
16,050
2.88
Bán
10:20:02
1,000
16,050
2.88
Bán
10:19:51
100
16,050
2.88
Bán
10:19:49
2,000
16,050
2.88
Bán
10:19:42
1,000
16,050
2.88
Bán
10:19:34
500
16,050
2.88
Bán
10:19:31
100
16,050
2.88
Bán
10:19:28
1,200
16,050
2.88
Bán
10:19:25
1,000
16,050
2.88
Bán
10:19:16
100
16,050
2.88
Bán
10:19:01
100
16,050
2.88
Bán
10:19:00
300
16,100
3.21
Mua
10:18:41
200
16,100
3.21
Mua
10:18:31
200
16,050
2.88
Bán
10:18:29
200
16,050
2.88
Bán
10:18:03
1,600
16,050
2.88
Bán
10:17:55
100
16,050
2.88
Bán
10:17:51
1,000
16,050
2.88
Bán
10:17:42
100
16,050
2.88
Bán
10:17:40
10,000
16,100
3.21
Mua
10:17:34
100
16,050
2.88
Bán
10:17:32
1,100
16,050
2.88
Mua
10:17:15
7,900
16,050
2.88
Mua
10:17:14
300
16,050
2.88
Mua
10:16:55
100
16,000
2.56
Bán
10:16:44
1,000
16,050
2.88
Mua
10:16:35
200
16,000
2.56
Mua
10:16:27
3,800
16,000
2.56
Mua
10:16:22
500
16,000
2.56
Bán
10:16:18
500
16,000
2.56
Bán
10:16:15
100
16,000
2.56
Bán
10:16:11
100
16,000
2.56
Bán
10:16:07
1,000
16,000
2.56
Bán
10:16:05
3,000
16,000
2.56
Bán
10:15:57
600
16,000
2.56
Mua
10:15:56
94,200
16,000
2.56
Mua
10:15:53
2,000
16,000
2.56
Mua
10:15:50
500
16,000
2.56
Mua
10:15:39
2,800
16,000
2.56
Mua
10:15:32
4,000
16,000
2.56
Mua
10:15:21
100
16,000
2.56
Mua
10:14:56
2,000
16,000
2.56
Mua
10:14:42
100
16,000
2.56
Mua
10:14:33
1,700
16,000
2.56
Mua
10:14:19
500
15,950
2.24
Bán
10:14:16
100
15,950
2.24
Bán
10:13:45
1,000
15,950
2.24
Bán
10:13:21
3,000
15,950
2.24
Bán
10:13:15
2,400
15,950
2.24
Bán
10:13:13
500
15,950
2.24
Bán
10:12:16
2,000
15,950
2.24
Bán
10:12:11
800
16,000
2.56
Mua
10:12:08
1,000
16,000
2.56
Mua
10:12:04
100
16,000
2.56
Mua
10:11:25
400
16,000
2.56
Mua
10:11:22
100
16,000
2.56
Mua
10:11:20
1,000
16,000
2.56
Mua
10:11:02
1,100
16,000
2.56
Mua
10:11:01
8,900
16,000
2.56
Mua
10:10:34
900
15,950
2.24
Bán
10:10:15
400
15,950
2.24
Bán
10:10:10
2,200
15,950
2.24
Bán
10:09:56
6,100
15,950
2.24
Mua
10:09:14
300
15,950
2.24
Bán
10:09:12
18,100
15,950
2.24
Bán
10:09:11
100
15,950
2.24
Bán
10:09:08
2,000
16,000
2.56
Mua
10:08:53
100
15,950
2.24
Bán
10:08:40
200
15,950
2.24
Bán
10:08:39
2,000
15,950
2.24
Bán
10:08:36
20,000
15,950
2.24
Bán
10:08:34
2,500
15,950
2.24
Bán
10:08:31
2,200
15,950
2.24
Bán
10:08:08
500
15,950
2.24
Bán
10:07:55
100
15,950
2.24
Bán
10:07:13
1,300
15,950
2.24
Bán
10:07:11
3,800
15,950
2.24
Bán
10:07:09
100
15,950
2.24
Bán
10:07:07
8,800
15,950
2.24
Bán
10:07:06
3,500
15,950
2.24
Bán
10:06:56
100
16,000
2.56
Mua
10:06:54
3,000
15,950
2.24
Bán
10:06:52
100
15,950
2.24
Bán
10:06:36
500
15,950
2.24
Bán
10:06:04
100
16,000
2.56
Mua
10:05:52
1,000
16,000
2.56
Mua
10:05:12
300
16,000
2.56
Mua
10:04:41
1,000
16,000
2.56
Mua
10:04:28
1,500
16,000
2.56
Mua
10:03:53
200
16,000
2.56
Mua
10:03:38
1,000
16,000
2.56
Mua
10:03:33
16,000
16,000
2.56
Mua
10:03:31
3,000
16,000
2.56
Mua
10:03:22
3,800
15,950
2.24
Bán
10:03:10
700
16,000
2.56
Mua
10:03:09
5,000
16,000
2.56
Mua
10:02:53
2,500
16,000
2.56
Bán
10:02:52
7,500
16,000
2.56
Mua
10:02:47
100
16,000
2.56
Mua
10:02:46
1,000
16,000
2.56
Bán
10:02:45
12,600
16,000
2.56
Bán
10:02:44
1,000
16,000
2.56
Bán
10:02:39
100
16,000
2.56
Bán
10:02:37
200
16,000
2.56
Bán
10:02:28
300
16,000
2.56
Bán
10:02:20
500
16,000
2.56
Bán
10:02:16
1,000
16,000
2.56
Bán
10:02:15
1,700
16,000
2.56
Bán
10:02:14
4,000
16,000
2.56
Bán
10:02:12
5,000
16,000
2.56
Bán
10:02:09
100
16,000
2.56
Bán
10:01:56
1,600
16,000
2.56
Bán
10:01:55
1,500
16,000
2.56
Bán
10:01:50
1,000
16,000
2.56
Bán
10:01:43
200
16,000
2.56
Bán
10:01:42
100
16,000
2.56
Bán
10:01:40
900
16,000
2.56
Bán
10:01:32
500
16,000
2.56
Bán
10:01:28
800
16,000
2.56
Bán
10:01:27
2,600
16,000
2.56
Bán
10:01:24
2,000
16,000
2.56
Bán
10:01:15
500
16,000
2.56
Bán
10:01:10
1,000
16,000
2.56
Mua
10:01:09
400
16,000
2.56
Mua
10:01:08
900
16,000
2.56
Mua
10:01:06
800
16,000
2.56
Mua
10:01:00
1,000
16,000
2.56
Mua
10:00:59
1,000
16,000
2.56
Mua
10:00:56
1,100
16,000
2.56
Mua
10:00:55
1,000
16,000
2.56
Mua
10:00:54
1,000
16,000
2.56
Mua
10:00:52
1,000
16,000
2.56
Mua
10:00:51
2,000
16,000
2.56
Mua
10:00:43
3,000
16,000
2.56
Mua
10:00:42
2,000
16,000
2.56
Mua
10:00:39
1,000
16,000
2.56
Mua
10:00:38
800
16,000
2.56
Mua
10:00:30
300
16,000
2.56
Mua
10:00:22
300
16,000
2.56
Mua
10:00:21
100
16,000
2.56
Mua
10:00:20
2,000
16,000
2.56
Mua
10:00:14
100
16,000
2.56
Mua
10:00:10
2,000
16,000
2.56
Mua
10:00:08
2,000
16,000
2.56
Mua
10:00:05
200
16,000
2.56
Mua
10:00:04
500
16,000
2.56
Mua
09:59:58
200
16,000
2.56
Mua
09:59:50
5,000
16,000
2.56
Mua
09:59:47
1,000
16,000
2.56
Mua
09:59:36
100
16,000
2.56
Mua
09:59:34
4,000
16,000
2.56
Mua
09:59:15
100
16,000
2.56
Mua
09:59:11
1,000
16,000
2.56
Mua
09:58:57
16,000
16,000
2.56
Bán
09:58:53
400
16,000
2.56
Bán
09:58:51
500
16,000
2.56
Bán
09:58:50
1,000
16,000
2.56
Bán
09:58:49
500
16,000
2.56
Bán
09:58:48
19,500
16,000
2.56
Bán
09:58:44
2,000
16,000
2.56
Bán
09:58:43
100
16,050
2.88
Mua
09:58:34
1,100
16,000
2.56
Bán
09:58:22
200
16,000
2.56
Bán
09:58:18
200
16,050
2.88
Mua
09:58:14
2,000
16,000
2.56
Bán
09:57:34
100
16,000
2.56
Bán
09:57:33
1,200
16,050
2.88
Mua
09:57:31
100
16,000
2.56
Bán
09:57:27
100
16,050
2.88
Mua
09:57:25
100
16,000
2.56
Bán
09:57:23
600
16,000
2.56
Bán
09:57:22
800
16,000
2.56
Bán
09:57:05
3,000
16,000
2.56
Bán
09:57:04
1,000
16,000
2.56
Bán
09:56:54
600
16,050
2.88
Mua
09:56:48
100
16,050
2.88
Mua
09:56:45
1,000
16,000
2.56
Bán
09:56:39
600
16,000
2.56
Bán
09:56:31
100
16,050
2.88
Mua
09:56:25
200
16,050
2.88
Mua
09:56:19
1,000
16,050
2.88
Mua
09:56:14
2,000
16,000
2.56
Bán
09:56:12
100
16,050
2.88
Mua
09:56:05
1,000
16,000
2.56
Bán
09:56:01
3,000
16,000
2.56
Bán
09:56:00
200
16,000
2.56
Bán
09:55:59
5,000
16,000
2.56
Bán
09:55:57
7,600
16,000
2.56
Mua
09:55:49
100
16,000
2.56
Mua
09:55:46
5,000
16,000
2.56
Mua
09:55:41
300
16,000
2.56
Mua
09:55:39
200
16,000
2.56
Mua
09:55:35
12,400
16,000
2.56
Mua
09:55:32
300
16,000
2.56
Mua
09:55:31
500
16,000
2.56
Mua
09:55:27
2,000
16,000
2.56
Mua
09:55:26
400
16,000
2.56
Bán
09:55:24
200
16,000
2.56
Bán
09:55:23
200
16,000
2.56
Bán
09:55:20
1,000
16,000
2.56
Bán
09:55:18
5,000
16,000
2.56
Bán
09:55:16
500
16,000
2.56
Bán
09:55:15
200
16,000
2.56
Bán
09:55:13
1,600
16,000
2.56
Bán
09:55:11
200
16,000
2.56
Bán
09:55:09
700
16,000
2.56
Bán
09:55:07
100
16,000
2.56
Bán
09:55:06
2,800
16,050
2.88
Mua
09:55:05
500
16,000
2.56
Bán
09:55:03
50,000
16,000
2.56
Bán
09:54:59
1,000
16,000
2.56
Bán
09:54:56
500
16,050
2.88
Mua
09:54:44
1,000
16,000
2.56
Bán
09:54:41
2,000
16,000
2.56
Bán
09:54:34
1,000
16,000
2.56
Bán
09:54:27
500
16,000
2.56
Bán
09:54:26
3,100
16,000
2.56
Mua
09:54:25
13,600
16,000
2.56
Mua
09:54:18
50,000
16,000
2.56
Mua
09:54:16
2,000
16,000
2.56
Mua
09:54:04
5,000
16,000
2.56
Mua
09:54:01
2,000
15,950
2.24
Bán
09:53:55
500
16,000
2.56
Mua
09:53:45
5,000
16,000
2.56
Mua
09:53:35
300
16,000
2.56
Mua
09:53:15
100
15,950
2.24
Bán
09:53:14
100
15,950
2.24
Bán
09:53:09
2,000
16,000
2.56
Mua
09:53:06
100
15,950
2.24
Bán
09:52:38
700
16,000
2.56
Mua
09:52:35
100
16,000
2.56
Mua
09:52:31
5,000
15,950
2.24
Bán
09:52:17
700
16,000
2.56
Mua
09:52:15
1,500
16,000
2.56
Mua
09:52:09
300
16,000
2.56
Mua
09:52:05
1,000
16,000
2.56
Mua
09:52:00
2,000
16,000
2.56
Mua
09:51:51
1,000
16,000
2.56
Mua
09:51:41
5,000
16,000
2.56
Mua
09:51:29
700
16,000
2.56
Mua
09:51:23
500
15,950
2.24
Bán
09:51:19
3,000
16,000
2.56
Mua
09:51:16
5,000
15,950
2.24
Bán
09:51:13
200
16,000
2.56
Mua
09:51:06
500
16,000
2.56
Mua
09:51:04
1,500
15,950
2.24
Bán
09:51:00
500
15,950
2.24
Bán
09:50:56
500
16,000
2.56
Mua
09:50:44
10,000
16,000
2.56
Mua
09:50:37
100
15,950
2.24
Bán
09:50:32
100
15,950
2.24
Bán
09:50:31
100
16,000
2.56
Mua
09:50:28
100
15,950
2.24
Bán
09:50:22
500
15,950
2.24
Bán
09:50:19
100
15,950
2.24
Bán
09:50:05
100
15,950
2.24
Bán
09:50:00
10,000
16,000
2.56
Mua
09:49:54
1,000
16,000
2.56
Mua
09:49:49
200
15,950
2.24
Bán
09:49:39
5,000
15,950
2.24
Bán
09:49:25
1,000
15,950
2.24
Bán
09:49:23
1,500
16,000
2.56
Mua
09:49:16
1,000
15,950
2.24
Bán
09:49:14
4,800
15,950
2.24
Bán
09:49:10
4,000
16,000
2.56
Mua
09:49:09
500
15,950
2.24
Bán
09:49:03
30,000
16,000
2.56
Mua
09:49:02
500
15,950
2.24
Bán
09:48:59
3,000
15,950
2.24
Bán
09:48:58
1,000
15,950
2.24
Bán
09:48:57
2,100
15,950
2.24
Bán
09:48:56
10,000
15,950
2.24
Bán
09:48:55
2,700
16,000
2.56
Mua
09:48:51
500
16,000
2.56
Mua
09:48:49
500
15,950
2.24
Bán
09:48:47
400
15,950
2.24
Bán
09:48:45
2,000
15,950
2.24
Bán
09:48:38
500
15,950
2.24
Bán
09:48:35
5,000
15,950
2.24
Bán
09:48:28
600
15,950
2.24
Bán
09:48:26
5,000
15,950
2.24
Bán
09:48:23
100
15,950
2.24
Bán
09:48:13
500
15,950
2.24
Bán
09:47:59
1,600
15,950
2.24
Bán
09:47:51
2,000
15,950
2.24
Bán
09:47:45
100
16,000
2.56
Mua
09:47:34
200
16,000
2.56
Mua
09:47:17
100
16,000
2.56
Mua
09:47:13
1,600
16,000
2.56
Mua
09:47:09
400
16,000
2.56
Mua
09:47:08
2,500
15,950
2.24
Bán
09:47:05
5,000
15,950
2.24
Bán
09:46:52
1,000
15,950
2.24
Bán
09:46:47
4,500
15,950
2.24
Mua
09:46:44
1,000
15,950
2.24
Mua
09:46:43
1,500
15,950
2.24
Mua
09:46:42
1,000
15,950
2.24
Mua
09:46:41
5,000
15,950
2.24
Mua
09:46:37
5,000
15,950
2.24
Mua
09:46:36
300
15,900
1.92
Bán
09:46:34
100
15,950
2.24
Mua
09:46:32
200
15,950
2.24
Mua
09:46:30
100
15,950
2.24
Mua
09:46:27
700
15,950
2.24
Mua
09:46:26
2,600
15,950
2.24
Mua
09:46:24
10,000
15,950
2.24
Mua
09:46:23
1,000
15,950
2.24
Mua
09:46:21
200
15,950
2.24
Mua
09:46:17
4,000
15,950
2.24
Mua
09:46:13
5,000
15,950
2.24
Mua
09:46:12
100
15,950
2.24
Mua
09:46:04
100
15,950
2.24
Mua
09:46:03
300
15,950
2.24
Mua
09:45:57
300
15,950
2.24
Mua
09:45:50
20,000
15,950
2.24
Mua
09:45:40
100
15,950
2.24
Mua
09:45:38
800
15,950
2.24
Mua
09:45:32
1,000
15,950
2.24
Mua
09:45:21
400
15,950
2.24
Mua
09:45:19
600
15,950
2.24
Mua
09:45:18
1,000
15,950
2.24
Mua
09:45:01
100
15,900
1.92
Bán
09:44:53
1,000
15,900
1.92
Bán
09:44:51
2,000
15,950
2.24
Mua
09:44:48
100
15,950
2.24
Mua
09:44:40
1,500
15,950
2.24
Mua
09:44:39
1,000
15,900
1.92
Bán
09:44:35
200
15,950
2.24
Mua
09:44:25
2,000
15,950
2.24
Mua
09:44:23
200
15,900
1.92
Bán
09:44:14
100
15,950
2.24
Mua
09:44:13
200
15,900
1.92
Bán
09:44:12
100
15,950
2.24
Mua
09:44:08
500
15,900
1.92
Bán
09:43:58
100
15,900
1.92
Bán
09:43:57
14,300
15,950
2.24
Mua
09:43:53
500
15,900
1.92
Bán
09:43:52
1,500
15,900
1.92
Bán
09:43:51
100
15,900
1.92
Bán
09:43:48
200
15,900
1.92
Bán
09:43:46
100
15,900
1.92
Bán
09:43:41
200
15,900
1.92
Bán
09:43:14
3,000
15,950
2.24
Mua
09:43:12
500
15,900
1.92
Bán
09:43:11
400
15,900
1.92
Mua
09:43:10
14,500
15,900
1.92
Mua
09:43:06
10,000
15,900
1.92
Mua
09:42:58
100
15,850
1.6
Bán
09:42:57
1,000
15,850
1.6
Bán
09:42:56
10,000
15,900
1.92
Mua
09:42:53
200
15,850
1.6
Bán
09:42:47
3,000
15,850
1.6
Bán
09:42:45
2,000
15,900
1.92
Mua
09:42:40
100
15,900
1.92
Mua
09:42:28
7,100
15,900
1.92
Mua
09:42:23
17,900
15,900
1.92
Mua
09:42:11
100
15,900
1.92
Mua
09:42:03
600
15,900
1.92
Mua
09:41:57
2,500
15,850
1.6
Bán
09:41:56
200
15,900
1.92
Mua
09:41:55
800
15,900
1.92
Mua
09:41:49
100
15,850
1.6
Bán
09:41:32
100
15,850
1.6
Bán
09:41:28
300
15,850
1.6
Bán
09:41:25
1,000
15,850
1.6
Bán
09:41:16
1,000
15,900
1.92
Mua
09:41:14
300
15,850
1.6
Bán
09:41:00
3,000
15,850
1.6
Bán
09:40:54
100
15,850
1.6
Bán
09:40:41
3,000
15,850
1.6
Bán
09:40:37
500
15,850
1.6
Bán
09:40:18
200
15,850
1.6
Bán
09:40:17
500
15,850
1.6
Mua
09:39:58
7,200
15,850
1.6
Mua
09:39:57
3,000
15,800
1.28
Bán
09:39:56
9,000
15,800
1.28
Bán
09:39:29
24,600
15,800
1.28
Bán
09:39:25
10,200
15,850
1.6
Mua
09:39:09
100
15,800
1.28
Bán
09:38:34
1,000
15,800
1.28
Bán
09:38:27
1,100
15,800
1.28
Mua
09:38:25
200
15,800
1.28
Mua
09:38:09
700
15,800
1.28
Mua
09:38:06
4,000
15,800
1.28
Mua
09:37:40
600
15,800
1.28
Mua
09:37:28
1,000
15,800
1.28
Mua
09:37:13
25,000
15,800
1.28
Bán
09:37:05
500
15,800
1.28
Bán
09:37:00
31,600
15,800
1.28
Mua
09:36:59
800
15,750
0.96
Bán
09:35:40
100
15,750
0.96
Bán
09:35:33
700
15,750
0.96
Mua
09:35:24
400
15,750
0.96
Bán
09:35:06
200
15,750
0.96
Bán
09:34:51
1,000
15,750
0.96
Bán
09:34:44
200
15,750
0.96
Bán
09:34:32
20,000
15,750
0.96
Bán
09:34:07
100
15,800
1.28
Mua
09:33:59
200
15,800
1.28
Mua
09:33:51
500
15,750
0.96
Bán
09:33:50
1,300
15,800
1.28
Mua
09:33:46
500
15,800
1.28
Mua
09:33:42
100
15,750
0.96
Bán
09:33:32
100
15,750
0.96
Bán
09:33:31
1,500
15,750
0.96
Bán
09:33:28
5,000
15,750
0.96
Bán
09:33:24
3,100
15,750
0.96
Bán
09:33:20
900
15,750
0.96
Bán
09:33:16
500
15,750
0.96
Bán
09:33:06
100
15,750
0.96
Bán
09:33:05
20,000
15,750
0.96
Bán
09:32:59
500
15,750
0.96
Bán
09:32:40
1,000
15,750
0.96
Bán
09:32:23
1,000
15,750
0.96
Bán
09:32:19
6,200
15,750
0.96
Bán
09:32:18
13,800
15,750
0.96
Bán
09:32:05
500
15,750
0.96
Bán
09:31:33
2,000
15,750
0.96
Bán
09:31:30
1,000
15,750
0.96
Bán
09:31:20
1,000
15,750
0.96
Bán
09:30:49
800
15,750
0.96
Bán
09:30:39
2,500
15,750
0.96
Bán
09:30:35
10,000
15,750
0.96
Bán
09:30:33
2,400
15,750
0.96
Mua
09:30:13
100
15,750
0.96
Mua
09:30:02
200
15,750
0.96
Mua
09:29:57
2,900
15,750
0.96
Mua
09:29:44
100
15,750
0.96
Mua
09:29:37
1,000
15,750
0.96
Mua
09:29:26
700
15,750
0.96
Mua
09:28:47
600
15,700
0.64
Bán
09:28:33
7,600
15,750
0.96
Bán
09:28:14
400
15,750
0.96
Bán
09:27:39
17,300
15,750
0.96
Bán
09:26:51
500
15,800
1.28
Mua
09:26:25
100
15,800
1.28
Mua
09:25:58
100
15,800
1.28
Mua
09:25:44
100
15,800
1.28
Mua
09:25:17
100
15,800
1.28
Mua
09:24:36
1,200
15,800
1.28
Mua
09:24:34
100
15,750
0.96
Mua
09:24:28
1,000
15,750
0.96
Mua
09:24:11
2,000
15,750
0.96
Mua
09:24:08
3,000
15,750
0.96
Mua
09:24:04
800
15,750
0.96
Mua
09:24:01
1,000
15,750
0.96
Mua
09:23:54
1,000
15,750
0.96
Mua
09:23:32
2,000
15,750
0.96
Mua
09:23:30
1,000
15,750
0.96
Bán
09:23:29
1,600
15,750
0.96
Bán
09:23:26
5,000
15,750
0.96
Bán
09:23:21
10,000
15,750
0.96
Bán
09:23:04
100
15,800
1.28
Mua
09:22:58
100
15,750
0.96
Bán
09:22:52
100
15,800
1.28
Mua
09:22:48
9,000
15,750
0.96
Bán
09:22:31
300
15,800
1.28
Mua
09:22:28
1,000
15,750
0.96
Bán
09:22:19
200
15,800
1.28
Mua
09:22:09
300
15,750
0.96
Bán
09:22:08
1,000
15,750
0.96
Bán
09:22:01
5,000
15,750
0.96
Bán
09:21:47
8,600
15,750
0.96
Mua
09:21:46
42,000
15,750
0.96
Mua
09:21:20
100
15,750
0.96
Mua
09:21:18
500
15,750
0.96
Mua
09:21:16
5,000
15,700
0.64
Bán
09:21:06
1,000
15,750
0.96
Mua
09:21:01
1,000
15,750
0.96
Mua
09:20:52
7,100
15,750
0.96
Bán
09:20:48
1,200
15,750
0.96
Bán
09:20:34
12,500
15,750
0.96
Bán
09:20:18
500
15,800
1.28
Mua
09:20:07
1,400
15,800
1.28
Mua
09:19:50
700
15,800
1.28
Mua
09:19:49
4,300
15,800
1.28
Mua
09:19:46
500
15,750
0.96
Bán
09:19:42
1,000
15,750
0.96
Bán
09:19:36
5,000
15,800
1.28
Mua
09:19:35
2,300
15,750
0.96
Bán
09:19:30
5,000
15,750
0.96
Bán
09:19:26
100
15,750
0.96
Bán
09:19:20
200
15,800
1.28
Mua
09:18:59
100
15,800
1.28
Mua
09:18:32
1,200
15,800
1.28
Bán
09:18:29
500
15,800
1.28
Bán
09:18:23
1,000
15,800
1.28
Bán
09:18:18
100
15,800
1.28
Bán
09:17:53
1,000
15,800
1.28
Bán
09:17:44
500
15,850
1.6
Mua
09:17:36
300
15,850
1.6
Mua
09:17:33
30,000
15,850
1.6
Mua
09:17:31
400
15,850
1.6
Mua
09:17:24
5,000
15,800
1.28
Bán
09:17:10
4,100
15,800
1.28
Mua
09:17:06
100
15,800
1.28
Mua
09:16:37
400
15,800
1.28
Mua
09:16:36
10,000
15,800
1.28
Mua
09:16:14
5,800
15,750
0.96
Mua
09:16:06
500
15,750
0.96
Mua
09:16:01
900
15,750
0.96
Mua
09:15:49
900
15,700
0.64
-
09:15:43
27,100
15,700
0.64
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VSC
Định giá cổ phiếu VSC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VSC
N
E
W
(*) Khối ngoại bán ròng cổ phiếu VSC với giá trị luỹ kế -26.56 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VSC
N
E
W
(*) Tự doanh mua ròng cổ phiếu VSC với giá trị 815.20 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VSC
Phân tích báo cáo tài chính VSC
Lịch sử cổ tức VSC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
