Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VDS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VDS

Siêu biểu đồ

Thống kê giao dịch VDS trong phiên

Tham chiếu 14,150
Mở cửa 14,300
Thấp nhất 14,300
Cao nhất 14,550
KLGD 1,872,100
GTGD 27.02 tỷ
NN Mua 3.63 tỷ
NN Bán 0.23 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
61,000 14,300
5,800 14,350
23,200 14,250
72,900 14,400
88,600 14,200
41,300 14,450
172,800
14,350
120,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 28,000 14,350 1.41 -
14:29:35 10,000 14,350 1.41 Bán
14:29:31 6,000 14,350 1.41 Bán
14:29:22 100 14,350 1.41 Bán
14:29:00 2,000 14,350 1.41 Bán
14:28:31 1,300 14,350 1.41 Bán
14:28:29 700 14,350 1.41 Bán
14:28:13 300 14,350 1.41 Mua
14:27:49 500 14,350 1.41 Mua
14:27:46 200 14,350 1.41 Mua
14:27:45 2,800 14,350 1.41 Mua
14:27:32 1,900 14,350 1.41 Mua
14:27:01 500 14,350 1.41 Mua
14:26:28 100 14,350 1.41 Bán
14:26:20 1,000 14,350 1.41 Bán
14:26:11 2,000 14,350 1.41 Mua
14:26:05 2,700 14,350 1.41 Mua
14:24:32 3,000 14,350 1.41 Mua
14:24:21 4,700 14,300 1.06 Bán
14:24:14 100 14,300 1.06 Bán
14:23:20 500 14,300 1.06 Bán
14:23:19 1,300 14,300 1.06 Bán
14:21:04 4,000 14,300 1.06 Bán
14:21:02 100 14,350 1.41 Mua
14:19:30 6,700 14,300 1.06 Bán
14:19:14 1,000 14,300 1.06 Bán
14:18:13 200 14,350 1.41 Mua
14:17:53 200 14,350 1.41 Mua
14:16:16 500 14,350 1.41 Mua
14:15:46 1,000 14,350 1.41 Mua
14:15:03 1,000 14,350 1.41 Bán
14:14:31 700 14,350 1.41 Bán
14:14:27 1,800 14,350 1.41 Mua
14:14:09 1,000 14,350 1.41 Mua
14:13:12 100 14,300 1.06 Bán
14:12:51 100 14,350 1.41 Mua
14:11:11 5,000 14,350 1.41 Bán
14:07:51 2,000 14,350 1.41 Mua
14:07:36 100 14,350 1.41 Mua
14:07:33 2,000 14,350 1.41 Mua
14:07:11 1,000 14,350 1.41 Bán
14:06:56 500 14,350 1.41 Bán
14:06:44 500 14,350 1.41 Bán
14:06:15 2,200 14,350 1.41 Bán
14:05:34 3,800 14,350 1.41 Bán
14:04:58 800 14,350 1.41 Bán
14:02:30 100 14,350 1.41 Bán
14:02:20 600 14,350 1.41 Bán
13:59:41 600 14,350 1.41 Bán
13:59:15 300 14,350 1.41 Bán
13:56:56 2,000 14,350 1.41 Bán
13:55:47 200 14,350 1.41 Bán
13:54:56 1,000 14,350 1.41 Bán
13:54:48 100 14,350 1.41 Bán
13:54:03 1,000 14,350 1.41 Bán
13:52:35 1,000 14,350 1.41 Bán
13:52:08 500 14,350 1.41 Bán
13:51:37 1,000 14,400 1.77 Mua
13:51:34 1,700 14,400 1.77 Mua
13:49:32 100 14,400 1.77 Mua
13:46:46 1,000 14,400 1.77 Mua
13:45:26 500 14,400 1.77 Mua
13:42:47 3,000 14,350 1.41 Bán
13:41:54 9,900 14,350 1.41 Bán
13:41:34 10,000 14,400 1.77 Mua
13:39:43 100 14,400 1.77 Mua
13:38:45 300 14,400 1.77 Mua
13:38:32 1,000 14,400 1.77 Mua
13:36:29 200 14,350 1.41 Bán
13:36:16 1,000 14,350 1.41 Bán
13:36:05 100 14,350 1.41 Bán
13:35:25 1,000 14,400 1.77 Mua
13:33:51 10,600 14,350 1.41 Bán
13:33:45 3,000 14,350 1.41 Bán
13:28:38 500 14,350 1.41 Bán
13:27:09 5,000 14,350 1.41 Bán
13:26:56 1,000 14,350 1.41 Bán
13:26:27 1,000 14,350 1.41 Bán
13:25:07 500 14,350 1.41 Bán
13:20:18 300 14,350 1.41 Bán
13:20:15 2,000 14,350 1.41 Bán
13:19:14 2,200 14,350 1.41 Bán
13:19:11 3,000 14,350 1.41 Bán
13:18:44 100 14,350 1.41 Bán
13:18:32 9,000 14,350 1.41 Bán
13:16:20 3,900 14,350 1.41 Bán
13:13:50 4,300 14,400 1.77 Mua
13:13:45 5,000 14,350 1.41 Bán
13:12:27 1,000 14,400 1.77 Mua
13:11:59 3,000 14,400 1.77 Mua
13:11:08 600 14,400 1.77 Mua
13:11:07 100 14,400 1.77 Mua
13:10:57 100 14,400 1.77 Mua
13:10:42 100 14,400 1.77 Bán
13:10:41 500 14,400 1.77 Bán
13:10:08 1,500 14,400 1.77 Bán
13:09:55 1,000 14,400 1.77 Bán
13:09:16 9,000 14,400 1.77 Bán
13:08:57 1,500 14,400 1.77 Bán
13:08:23 9,000 14,400 1.77 Bán
13:06:52 2,000 14,450 2.12 Mua
13:04:05 100 14,400 1.77 Bán
13:03:46 200 14,400 1.77 Bán
13:01:56 5,000 14,400 1.77 Bán
13:01:46 5,000 14,400 1.77 Bán
13:01:43 200 14,400 1.77 Bán
13:01:39 100 14,400 1.77 Bán
13:01:22 500 14,400 1.77 Bán
13:01:21 6,500 14,400 1.77 Bán
13:01:17 100 14,400 1.77 Bán
13:01:12 200 14,400 1.77 Bán
13:00:44 15,400 14,400 1.77 Bán
13:00:12 700 14,400 1.77 Bán
11:29:43 6,000 14,400 1.77 Bán
11:29:20 6,000 14,400 1.77 Bán
11:28:51 2,000 14,400 1.77 Bán
11:28:46 6,000 14,400 1.77 Bán
11:26:30 3,000 14,400 1.77 Bán
11:25:54 5,000 14,400 1.77 Bán
11:25:35 4,600 14,450 2.12 Mua
11:25:30 400 14,450 2.12 Mua
11:25:13 5,000 14,450 2.12 Mua
11:24:25 3,000 14,450 2.12 Mua
11:24:15 3,000 14,400 1.77 Bán
11:24:14 5,000 14,400 1.77 Bán
11:23:57 5,000 14,400 1.77 Bán
11:21:26 500 14,450 2.12 Mua
11:20:31 200 14,450 2.12 Mua
11:20:07 3,900 14,450 2.12 Bán
11:18:12 3,000 14,450 2.12 Bán
11:17:56 1,500 14,450 2.12 Bán
11:17:55 5,000 14,450 2.12 Bán
11:17:02 100 14,450 2.12 Bán
11:16:12 1,500 14,450 2.12 Bán
11:16:03 3,000 14,450 2.12 Bán
11:14:51 1,000 14,450 2.12 Bán
11:14:05 5,000 14,450 2.12 Bán
11:13:18 100 14,450 2.12 Bán
11:12:24 100 14,500 2.47 Mua
11:11:10 300 14,500 2.47 Mua
11:09:10 3,000 14,500 2.47 Mua
11:07:29 20,000 14,500 2.47 Mua
11:07:21 2,000 14,450 2.12 Bán
11:06:58 900 14,450 2.12 Bán
11:06:31 1,500 14,450 2.12 Bán
11:05:25 100 14,500 2.47 Mua
11:05:19 1,500 14,450 2.12 Bán
11:05:10 1,500 14,450 2.12 Bán
11:05:05 5,000 14,450 2.12 Bán
11:04:37 200 14,500 2.47 Mua
11:04:06 100 14,500 2.47 Mua
11:02:24 5,000 14,450 2.12 Bán
11:00:40 200 14,500 2.47 Mua
11:00:02 1,300 14,500 2.47 Mua
10:57:56 15,800 14,500 2.47 Mua
10:57:55 100,000 14,500 2.47 Mua
10:57:20 10,400 14,500 2.47 Mua
10:57:13 7,300 14,500 2.47 Mua
10:57:12 1,900 14,500 2.47 Mua
10:57:03 1,500 14,450 2.12 Bán
10:56:58 5,000 14,450 2.12 Bán
10:56:49 4,300 14,450 2.12 Bán
10:56:39 700 14,450 2.12 Bán
10:56:06 100 14,450 2.12 Bán
10:55:42 1,000 14,450 2.12 Bán
10:55:35 3,000 14,450 2.12 Bán
10:54:59 100 14,450 2.12 Bán
10:53:10 3,000 14,450 2.12 Bán
10:52:56 2,100 14,450 2.12 Mua
10:52:42 27,900 14,450 2.12 Bán
10:51:54 1,000 14,500 2.47 Mua
10:50:38 200 14,500 2.47 Mua
10:50:26 1,500 14,450 2.12 Bán
10:50:11 200 14,500 2.47 Mua
10:49:47 300 14,450 2.12 Mua
10:49:25 1,600 14,400 1.77 Bán
10:49:21 2,900 14,400 1.77 Bán
10:49:08 500 14,400 1.77 Bán
10:48:38 5,000 14,400 1.77 Bán
10:47:52 700 14,400 1.77 Mua
10:47:41 24,300 14,400 1.77 Bán
10:47:29 5,000 14,400 1.77 Bán
10:47:22 5,000 14,400 1.77 Bán
10:46:51 1,500 14,400 1.77 Bán
10:46:00 3,000 14,450 2.12 Mua
10:45:49 2,000 14,450 2.12 Mua
10:45:21 3,500 14,450 2.12 Mua
10:43:20 500 14,400 1.77 Mua
10:43:18 2,500 14,400 1.77 Bán
10:43:09 2,400 14,400 1.77 Bán
10:43:06 1,500 14,400 1.77 Bán
10:41:49 4,500 14,450 2.12 Mua
10:41:25 10,000 14,400 1.77 Bán
10:41:01 1,000 14,400 1.77 Bán
10:40:55 3,000 14,400 1.77 Bán
10:40:44 3,000 14,400 1.77 Bán
10:40:28 3,100 14,400 1.77 Mua
10:40:20 1,000 14,400 1.77 Mua
10:40:09 900 14,400 1.77 Bán
10:40:05 2,100 14,400 1.77 Mua
10:40:03 3,900 14,400 1.77 Bán
10:39:48 5,500 14,400 1.77 Mua
10:39:44 2,800 14,400 1.77 Mua
10:39:36 500 14,400 1.77 Mua
10:39:27 100 14,400 1.77 Mua
10:39:14 1,000 14,400 1.77 Mua
10:39:03 200 14,400 1.77 Mua
10:38:52 4,200 14,400 1.77 Mua
10:38:51 8,700 14,400 1.77 Mua
10:38:45 6,300 14,400 1.77 Mua
10:38:33 100 14,400 1.77 Mua
10:38:25 500 14,400 1.77 Mua
10:38:11 1,000 14,400 1.77 Mua
10:37:55 100 14,350 1.41 Bán
10:36:34 200 14,350 1.41 Bán
10:36:07 400 14,350 1.41 Bán
10:36:06 600 14,350 1.41 Bán
10:35:49 43,600 14,400 1.77 Bán
10:35:34 5,000 14,400 1.77 Bán
10:34:57 500 14,400 1.77 Bán
10:33:06 5,000 14,400 1.77 Bán
10:32:57 5,000 14,400 1.77 Bán
10:32:44 500 14,450 2.12 Mua
10:31:44 500 14,400 1.77 Bán
10:31:08 1,500 14,400 1.77 Bán
10:29:22 1,500 14,400 1.77 Bán
10:27:47 5,000 14,400 1.77 Bán
10:27:34 1,500 14,400 1.77 Bán
10:27:13 700 14,400 1.77 Bán
10:27:00 1,500 14,400 1.77 Bán
10:26:04 1,500 14,400 1.77 Bán
10:25:23 200 14,400 1.77 Bán
10:24:23 5,000 14,400 1.77 Bán
10:23:37 5,000 14,450 2.12 Mua
10:22:36 100 14,400 1.77 Bán
10:22:24 1,500 14,400 1.77 Bán
10:21:57 2,000 14,400 1.77 Bán
10:21:56 500 14,400 1.77 Bán
10:21:27 500 14,400 1.77 Bán
10:21:09 3,000 14,400 1.77 Bán
10:20:39 2,000 14,400 1.77 Bán
10:20:36 1,500 14,400 1.77 Bán
10:19:07 45,900 14,400 1.77 Bán
10:18:56 1,700 14,450 2.12 Mua
10:18:41 1,500 14,400 1.77 Bán
10:18:23 5,000 14,400 1.77 Bán
10:18:16 500 14,400 1.77 Bán
10:18:00 1,500 14,400 1.77 Bán
10:17:46 5,000 14,400 1.77 Bán
10:16:43 100 14,400 1.77 Bán
10:16:34 200 14,400 1.77 Bán
10:16:32 500 14,400 1.77 Bán
10:16:28 300 14,400 1.77 Bán
10:15:52 3,000 14,400 1.77 Bán
10:15:29 100 14,400 1.77 Bán
10:15:26 100 14,400 1.77 Bán
10:15:06 5,000 14,400 1.77 Bán
10:14:26 4,800 14,450 2.12 Mua
10:14:25 4,500 14,450 2.12 Mua
10:13:49 500 14,450 2.12 Mua
10:13:25 12,900 14,450 2.12 Bán
10:13:16 300 14,450 2.12 Bán
10:13:13 3,000 14,450 2.12 Bán
10:13:00 1,500 14,450 2.12 Bán
10:12:20 6,800 14,450 2.12 Bán
10:12:05 500 14,450 2.12 Bán
10:12:00 1,500 14,450 2.12 Bán
10:11:32 100 14,450 2.12 Bán
10:11:11 2,000 14,450 2.12 Bán
10:07:27 2,000 14,450 2.12 Bán
10:06:28 200 14,450 2.12 Bán
10:06:03 1,900 14,450 2.12 Bán
10:03:31 1,000 14,450 2.12 Bán
10:03:25 1,800 14,500 2.47 Mua
10:03:21 200 14,500 2.47 Mua
10:01:47 1,000 14,500 2.47 Mua
10:01:40 800 14,450 2.12 Bán
10:01:16 2,000 14,500 2.47 Mua
10:01:08 2,000 14,500 2.47 Mua
10:00:39 1,000 14,500 2.47 Mua
09:59:38 2,000 14,500 2.47 Mua
09:59:34 3,000 14,500 2.47 Mua
09:57:31 8,800 14,500 2.47 Bán
09:57:19 500 14,500 2.47 Bán
09:57:17 600 14,500 2.47 Bán
09:57:16 100 14,500 2.47 Bán
09:57:03 500 14,500 2.47 Bán
09:56:50 1,600 14,500 2.47 Bán
09:56:27 1,000 14,500 2.47 Bán
09:56:21 4,000 14,500 2.47 Bán
09:56:09 1,400 14,500 2.47 Bán
09:56:01 300 14,500 2.47 Bán
09:55:35 200 14,500 2.47 Bán
09:55:12 5,000 14,500 2.47 Bán
09:54:19 100 14,550 2.83 Mua
09:54:16 200 14,550 2.83 Mua
09:54:03 200 14,500 2.47 Bán
09:54:02 1,000 14,500 2.47 Bán
09:53:55 1,000 14,500 2.47 Bán
09:53:50 14,800 14,500 2.47 Bán
09:53:47 5,200 14,500 2.47 Bán
09:50:37 100 14,550 2.83 Mua
09:50:20 2,200 14,550 2.83 Bán
09:50:17 500 14,550 2.83 Bán
09:50:15 1,500 14,550 2.83 Bán
09:50:14 100 14,550 2.83 Bán
09:50:03 2,000 14,550 2.83 Bán
09:50:00 100 14,550 2.83 Bán
09:49:57 400 14,550 2.83 Bán
09:49:39 4,000 14,550 2.83 Bán
09:49:10 200 14,550 2.83 Bán
09:49:07 2,000 14,550 2.83 Bán
09:49:01 2,500 14,550 2.83 Bán
09:48:59 3,000 14,550 2.83 Bán
09:48:38 100 14,550 2.83 Bán
09:48:37 500 14,550 2.83 Bán
09:48:21 400 14,550 2.83 Bán
09:48:04 500 14,550 2.83 Bán
09:48:03 5,000 14,550 2.83 Bán
09:47:59 500 14,550 2.83 Bán
09:47:53 100 14,550 2.83 Bán
09:47:50 7,000 14,550 2.83 Mua
09:47:49 1,000 14,550 2.83 Mua
09:47:42 2,700 14,550 2.83 Mua
09:47:40 3,200 14,550 2.83 Mua
09:47:36 100 14,550 2.83 Mua
09:47:33 9,900 14,550 2.83 Mua
09:47:27 9,800 14,550 2.83 Mua
09:46:34 2,300 14,550 2.83 Mua
09:46:27 200 14,550 2.83 Mua
09:46:21 1,000 14,550 2.83 Mua
09:45:54 2,000 14,550 2.83 Mua
09:45:41 100 14,500 2.47 Bán
09:45:40 200 14,500 2.47 Bán
09:45:31 100 14,500 2.47 Bán
09:45:28 100 14,500 2.47 Mua
09:45:19 900 14,500 2.47 Bán
09:45:15 600 14,500 2.47 Bán
09:44:57 10,000 14,500 2.47 Bán
09:44:53 500 14,500 2.47 Bán
09:44:48 100 14,500 2.47 Bán
09:44:45 1,000 14,500 2.47 Bán
09:44:39 4,300 14,500 2.47 Mua
09:44:34 2,000 14,500 2.47 Mua
09:44:04 3,800 14,500 2.47 Bán
09:43:53 6,000 14,500 2.47 Bán
09:43:50 300 14,500 2.47 Bán
09:43:37 300 14,500 2.47 Bán
09:43:36 1,700 14,500 2.47 Bán
09:43:33 3,000 14,500 2.47 Bán
09:43:27 100 14,500 2.47 Bán
09:43:06 2,000 14,500 2.47 Bán
09:43:01 20,400 14,500 2.47 Bán
09:42:51 10,000 14,500 2.47 Bán
09:42:01 2,000 14,500 2.47 Bán
09:41:57 100 14,500 2.47 Bán
09:41:56 2,500 14,500 2.47 Bán
09:41:47 100 14,500 2.47 Bán
09:41:46 200 14,500 2.47 Bán
09:41:42 500 14,500 2.47 Bán
09:41:38 4,800 14,500 2.47 Mua
09:41:35 1,200 14,500 2.47 Bán
09:41:34 3,000 14,500 2.47 Bán
09:40:50 5,000 14,500 2.47 Bán
09:40:29 100 14,500 2.47 Bán
09:40:18 2,200 14,500 2.47 Mua
09:40:17 5,000 14,500 2.47 Mua
09:39:51 300 14,500 2.47 Mua
09:39:38 100 14,500 2.47 Mua
09:39:21 5,000 14,500 2.47 Mua
09:39:10 5,000 14,500 2.47 Mua
09:39:08 900 14,500 2.47 Mua
09:38:58 200 14,500 2.47 Mua
09:38:46 1,500 14,500 2.47 Mua
09:38:45 600 14,500 2.47 Mua
09:38:44 4,400 14,500 2.47 Mua
09:38:21 1,300 14,500 2.47 Mua
09:38:13 2,300 14,500 2.47 Bán
09:38:08 1,000 14,500 2.47 Bán
09:38:07 700 14,500 2.47 Mua
09:37:30 500 14,500 2.47 Bán
09:37:23 100 14,500 2.47 Bán
09:37:20 31,700 14,500 2.47 Mua
09:37:19 13,000 14,500 2.47 Mua
09:37:18 10,700 14,450 2.12 Mua
09:37:09 1,700 14,400 1.77 Bán
09:37:01 500 14,400 1.77 Bán
09:36:58 400 14,450 2.12 Mua
09:36:54 6,000 14,450 2.12 Mua
09:36:46 2,000 14,450 2.12 Bán
09:36:42 400 14,450 2.12 Bán
09:36:40 24,700 14,450 2.12 Mua
09:36:39 6,800 14,450 2.12 Mua
09:36:29 200 14,400 1.77 Bán
09:36:25 200 14,400 1.77 Bán
09:36:16 2,000 14,400 1.77 Bán
09:36:15 200 14,400 1.77 Bán
09:36:09 2,700 14,400 1.77 Bán
09:36:08 100 14,400 1.77 Bán
09:36:00 1,000 14,400 1.77 Bán
09:35:58 200 14,400 1.77 Bán
09:35:48 20,000 14,400 1.77 Bán
09:35:35 100 14,400 1.77 Bán
09:35:24 900 14,400 1.77 Bán
09:35:23 100 14,400 1.77 Bán
09:35:22 100 14,400 1.77 Bán
09:35:20 1,000 14,400 1.77 Bán
09:34:53 2,000 14,400 1.77 Bán
09:34:39 2,000 14,400 1.77 Bán
09:34:34 5,000 14,450 2.12 Mua
09:34:32 20,500 14,400 1.77 Bán
09:34:31 2,000 14,450 2.12 Mua
09:34:29 700 14,450 2.12 Mua
09:34:27 300 14,450 2.12 Mua
09:34:17 100 14,400 1.77 Bán
09:33:41 100 14,450 2.12 Mua
09:33:31 500 14,450 2.12 Mua
09:32:21 100 14,450 2.12 Mua
09:31:44 500 14,400 1.77 Bán
09:31:15 200 14,400 1.77 Bán
09:30:58 2,000 14,400 1.77 Bán
09:30:43 1,500 14,400 1.77 Bán
09:29:50 1,000 14,400 1.77 Bán
09:29:41 4,000 14,400 1.77 Bán
09:29:37 300 14,400 1.77 Bán
09:29:34 200 14,400 1.77 Bán
09:29:18 500 14,400 1.77 Bán
09:29:10 10,000 14,400 1.77 Bán
09:29:02 500 14,400 1.77 Bán
09:28:26 200 14,400 1.77 Bán
09:28:25 2,100 14,400 1.77 Mua
09:28:22 300 14,400 1.77 Mua
09:28:20 2,000 14,400 1.77 Mua
09:28:17 4,000 14,400 1.77 Mua
09:28:13 4,100 14,400 1.77 Mua
09:28:11 4,000 14,400 1.77 Mua
09:27:59 900 14,400 1.77 Mua
09:27:49 700 14,400 1.77 Mua
09:27:43 1,300 14,400 1.77 Mua
09:27:20 5,000 14,400 1.77 Mua
09:27:03 2,000 14,400 1.77 Mua
09:26:53 400 14,400 1.77 Mua
09:26:24 1,500 14,400 1.77 Mua
09:25:34 1,000 14,400 1.77 Mua
09:25:01 3,000 14,350 1.41 Bán
09:23:37 100 14,400 1.77 Mua
09:23:04 10,000 14,400 1.77 Mua
09:22:59 4,000 14,400 1.77 Bán
09:22:55 1,000 14,400 1.77 Mua
09:22:25 500 14,400 1.77 Mua
09:22:09 7,500 14,400 1.77 Mua
09:22:08 500 14,400 1.77 Mua
09:22:06 2,200 14,400 1.77 Bán
09:22:05 1,400 14,400 1.77 Bán
09:21:59 1,000 14,400 1.77 Bán
09:21:58 100 14,450 2.12 Mua
09:21:56 500 14,400 1.77 Bán
09:21:48 1,000 14,450 2.12 Mua
09:21:25 2,500 14,450 2.12 Bán
09:21:24 7,300 14,450 2.12 Bán
09:21:21 1,000 14,450 2.12 Bán
09:21:16 10,000 14,450 2.12 Bán
09:21:04 2,000 14,450 2.12 Bán
09:21:02 500 14,500 2.47 Mua
09:20:58 500 14,500 2.47 Mua
09:20:52 500 14,500 2.47 Mua
09:20:48 500 14,450 2.12 Bán
09:20:37 3,000 14,500 2.47 Mua
09:20:21 2,200 14,500 2.47 Mua
09:20:13 2,000 14,500 2.47 Mua
09:20:11 3,000 14,500 2.47 Mua
09:20:03 200 14,500 2.47 Mua
09:20:01 100 14,500 2.47 Mua
09:19:58 5,800 14,500 2.47 Mua
09:19:56 100 14,500 2.47 Mua
09:19:48 3,000 14,500 2.47 Mua
09:19:44 3,000 14,500 2.47 Mua
09:19:40 6,800 14,450 2.12 Bán
09:19:33 1,000 14,450 2.12 Bán
09:19:21 1,400 14,450 2.12 Bán
09:19:18 14,000 14,500 2.47 Mua
09:19:13 2,000 14,500 2.47 Mua
09:19:03 5,000 14,500 2.47 Mua
09:19:01 100 14,450 2.12 Bán
09:18:55 300 14,450 2.12 Mua
09:18:49 1,800 14,450 2.12 Mua
09:18:48 500 14,450 2.12 Mua
09:18:47 30,000 14,450 2.12 Mua
09:18:45 300 14,400 1.77 Bán
09:18:41 800 14,400 1.77 Bán
09:18:36 700 14,400 1.77 Bán
09:18:31 100 14,400 1.77 Mua
09:18:26 3,600 14,400 1.77 Mua
09:18:21 2,800 14,400 1.77 Mua
09:17:35 5,000 14,400 1.77 Mua
09:17:29 500 14,400 1.77 Mua
09:17:06 2,000 14,400 1.77 Mua
09:17:05 1,000 14,350 1.41 Bán
09:17:00 500 14,400 1.77 Mua
09:16:40 3,000 14,400 1.77 Mua
09:16:02 3,000 14,400 1.77 Mua
09:15:56 2,000 14,400 1.77 -
09:15:47 1,300 14,400 1.77 -
09:15:41 94,000 14,350 1.41 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VDS

Định giá cổ phiếu VDS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VDS

N E W

(*) Khối ngoại bán ròng cổ phiếu VDS với giá trị luỹ kế -26.96 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VDS

N E W

(*) Tự doanh bán ròng cổ phiếu VDS với giá trị -1.35 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VDS

Phân tích báo cáo tài chính VDS

Lịch sử cổ tức VDS

Quỹ đầu tư nắm giữ VDS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 26,299 cổ phiếu VDS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
26,299 -1,400 T5-2025
Tổng cộng 26,299 -1,400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật