Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu AAA

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu AAA

Siêu biểu đồ

Thống kê giao dịch AAA trong phiên

Tham chiếu 7,170
Mở cửa 7,180
Thấp nhất 7,180
Cao nhất 7,340
KLGD 1,439,000
GTGD 10.45 tỷ
NN Mua 2.25 tỷ
NN Bán 0.04 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
500 7,250
23,600 7,260
10,100 7,240
45,200 7,270
3,300 7,230
21,700 7,280
13,900
7,250
90,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 1,100 7,250 1.12 -
14:45:15 26,600 7,250 1.12 -
14:29:43 5,000 7,250 1.12 Bán
14:29:15 100 7,260 1.26 Mua
14:28:52 5,000 7,250 1.12 Bán
14:28:47 20,000 7,250 1.12 Bán
14:28:15 200 7,260 1.26 Mua
14:28:14 1,200 7,250 1.12 Bán
14:27:57 7,000 7,250 1.12 Mua
14:27:53 6,800 7,250 1.12 Mua
14:27:45 300 7,250 1.12 Mua
14:26:14 4,400 7,240 0.98 Bán
14:23:52 1,000 7,230 0.84 Mua
14:23:39 1,900 7,220 0.7 Mua
14:23:31 300 7,220 0.7 Mua
14:23:05 500 7,220 0.7 Mua
14:23:04 200 7,220 0.7 Mua
14:23:00 7,100 7,220 0.7 Bán
14:22:35 500 7,230 0.84 Mua
14:22:32 5,000 7,230 0.84 Mua
14:22:22 1,400 7,230 0.84 Bán
14:21:40 100 7,230 0.84 Bán
14:21:39 700 7,230 0.84 Mua
14:21:33 600 7,230 0.84 Mua
14:20:55 1,800 7,230 0.84 Mua
14:20:34 100 7,230 0.84 Mua
14:20:15 700 7,240 0.98 Bán
14:19:31 300 7,240 0.98 Mua
14:19:13 900 7,240 0.98 Mua
14:17:27 800 7,240 0.98 Bán
14:16:44 100 7,240 0.98 Mua
14:16:34 300 7,240 0.98 Mua
14:16:30 100 7,230 0.84 Bán
14:16:12 18,600 7,240 0.98 Bán
14:16:10 2,500 7,250 1.12 Mua
14:15:37 100 7,250 1.12 Mua
14:12:20 1,600 7,250 1.12 Mua
14:12:07 1,000 7,250 1.12 Mua
14:11:35 2,000 7,250 1.12 Bán
14:11:20 2,000 7,250 1.12 Mua
14:10:07 1,100 7,250 1.12 Mua
14:09:58 1,900 7,250 1.12 Bán
14:09:52 3,000 7,250 1.12 Bán
14:09:37 3,000 7,250 1.12 Bán
14:09:23 2,100 7,250 1.12 Mua
14:09:07 400 7,250 1.12 Mua
14:09:01 600 7,250 1.12 Mua
14:08:40 500 7,250 1.12 Mua
14:08:27 100 7,250 1.12 Mua
14:08:12 800 7,250 1.12 Mua
14:08:04 100 7,250 1.12 Mua
14:07:40 900 7,250 1.12 Bán
14:07:37 900 7,250 1.12 Mua
14:07:26 100 7,250 1.12 Mua
14:06:48 100 7,260 1.26 Mua
14:06:40 400 7,250 1.12 Bán
14:05:51 500 7,250 1.12 Mua
14:04:50 200 7,240 0.98 Bán
14:03:35 300 7,250 1.12 Mua
14:03:24 13,000 7,250 1.12 Mua
14:03:04 100 7,250 1.12 Mua
14:02:04 100 7,240 0.98 Bán
14:01:56 300 7,250 1.12 Mua
14:01:48 300 7,240 0.98 Bán
14:01:10 300 7,240 0.98 Bán
13:57:01 100 7,240 0.98 Bán
13:56:56 100 7,250 1.12 Mua
13:56:54 6,000 7,240 0.98 Bán
13:54:31 100 7,240 0.98 Bán
13:54:23 2,000 7,250 1.12 Mua
13:53:42 1,000 7,240 0.98 Bán
13:53:07 100 7,240 0.98 Bán
13:51:56 100 7,250 1.12 Mua
13:51:31 100 7,250 1.12 Mua
13:51:21 10,000 7,240 0.98 Bán
13:49:13 13,200 7,240 0.98 Bán
13:48:41 100 7,250 1.12 Bán
13:48:03 3,000 7,250 1.12 Mua
13:46:34 1,500 7,250 1.12 Mua
13:46:09 10,500 7,250 1.12 Bán
13:42:43 11,000 7,250 1.12 Bán
13:42:22 400 7,250 1.12 Bán
13:42:16 6,900 7,260 1.26 Mua
13:41:54 200 7,260 1.26 Mua
13:41:48 100 7,260 1.26 Mua
13:36:57 200 7,260 1.26 Mua
13:35:10 5,000 7,260 1.26 Mua
13:33:09 10,000 7,260 1.26 Mua
13:32:16 500 7,250 1.12 Bán
13:27:37 1,500 7,250 1.12 Bán
13:25:29 1,500 7,250 1.12 Bán
13:25:12 300 7,260 1.26 Mua
13:24:48 2,000 7,260 1.26 Mua
13:24:47 2,000 7,250 1.12 Bán
13:22:12 500 7,260 1.26 Mua
13:22:11 100 7,260 1.26 Mua
13:21:43 100 7,260 1.26 Mua
13:20:10 100 7,260 1.26 Mua
13:17:43 900 7,260 1.26 Mua
13:15:35 100 7,260 1.26 Mua
13:14:14 1,100 7,250 1.12 Bán
13:13:30 1,900 7,250 1.12 Bán
13:11:27 400 7,250 1.12 Bán
13:10:05 2,600 7,250 1.12 Mua
13:09:04 100 7,250 1.12 Bán
13:09:03 300 7,250 1.12 Bán
13:08:59 12,000 7,250 1.12 Bán
13:08:09 100 7,260 1.26 Mua
13:07:57 4,700 7,260 1.26 Bán
13:07:51 100 7,260 1.26 Bán
13:07:36 200 7,260 1.26 Bán
13:07:21 200 7,260 1.26 Bán
13:06:23 2,000 7,260 1.26 Bán
13:05:49 1,000 7,260 1.26 Bán
13:03:13 100 7,260 1.26 Bán
13:02:12 100 7,260 1.26 Bán
13:00:44 2,300 7,270 1.39 -
13:00:26 10,300 7,270 1.39 Bán
11:23:19 2,000 7,280 1.53 Mua
11:23:11 500 7,280 1.53 Mua
11:23:09 4,300 7,280 1.53 Bán
11:20:40 100 7,280 1.53 Mua
11:20:19 200 7,280 1.53 Bán
11:20:15 800 7,280 1.53 Bán
11:19:30 5,000 7,280 1.53 Bán
11:17:18 100 7,280 1.53 Bán
11:17:07 4,000 7,290 1.67 Mua
11:16:17 200 7,280 1.53 Bán
11:15:13 8,500 7,280 1.53 Mua
11:12:29 100 7,270 1.39 Mua
11:11:49 1,200 7,260 1.26 Bán
11:09:24 1,000 7,260 1.26 Bán
11:08:48 100 7,280 1.53 Mua
11:06:30 2,000 7,280 1.53 Mua
11:05:57 100 7,270 1.39 Mua
11:05:51 2,000 7,270 1.39 Bán
11:05:34 100 7,270 1.39 Bán
11:04:21 100 7,270 1.39 Bán
11:04:09 300 7,280 1.53 Mua
11:01:59 3,200 7,280 1.53 Bán
11:01:36 500 7,280 1.53 Bán
11:01:19 500 7,280 1.53 Bán
11:00:17 500 7,280 1.53 Bán
10:58:48 500 7,280 1.53 Bán
10:58:12 500 7,290 1.67 Bán
10:57:20 600 7,290 1.67 Mua
10:57:18 20,000 7,290 1.67 Mua
10:57:14 5,400 7,290 1.67 Mua
10:57:12 1,400 7,290 1.67 Mua
10:57:10 13,600 7,290 1.67 Mua
10:56:59 1,000 7,280 1.53 Mua
10:56:58 4,400 7,280 1.53 Mua
10:56:56 10,000 7,280 1.53 Mua
10:56:55 13,600 7,280 1.53 Mua
10:56:25 100 7,270 1.39 Mua
10:56:24 49,700 7,270 1.39 Mua
10:55:36 500 7,260 1.26 Mua
10:55:29 200 7,260 1.26 Mua
10:55:24 3,200 7,260 1.26 Bán
10:55:23 1,800 7,260 1.26 Bán
10:54:27 3,600 7,260 1.26 Bán
10:54:06 600 7,260 1.26 Bán
10:53:36 6,500 7,260 1.26 Mua
10:53:34 7,100 7,260 1.26 Mua
10:52:10 13,600 7,260 1.26 Mua
10:51:51 10,000 7,250 1.12 Bán
10:48:53 500 7,250 1.12 Bán
10:48:29 6,000 7,250 1.12 Bán
10:45:10 3,900 7,250 1.12 Bán
10:43:26 3,600 7,250 1.12 Bán
10:43:04 100 7,250 1.12 Bán
10:42:13 1,000 7,250 1.12 Bán
10:42:11 2,800 7,260 1.26 Bán
10:42:04 4,000 7,260 1.26 Bán
10:41:34 4,500 7,260 1.26 Mua
10:41:30 500 7,260 1.26 Mua
10:40:15 1,000 7,260 1.26 Mua
10:39:14 500 7,260 1.26 Mua
10:39:02 3,600 7,260 1.26 Bán
10:37:49 1,000 7,270 1.39 Mua
10:37:07 500 7,270 1.39 Mua
10:36:26 400 7,260 1.26 Bán
10:35:41 100 7,260 1.26 Bán
10:35:14 1,100 7,260 1.26 Bán
10:34:42 200 7,260 1.26 Bán
10:33:20 100 7,260 1.26 Bán
10:31:32 300 7,260 1.26 Bán
10:31:23 4,200 7,260 1.26 Mua
10:30:14 100 7,250 1.12 Bán
10:30:08 1,900 7,260 1.26 Bán
10:30:05 500 7,260 1.26 Bán
10:30:00 1,900 7,260 1.26 Mua
10:29:46 2,000 7,260 1.26 Mua
10:29:43 400 7,250 1.12 Bán
10:29:29 7,100 7,260 1.26 Bán
10:27:58 3,000 7,260 1.26 Bán
10:27:32 2,500 7,260 1.26 Bán
10:27:31 5,400 7,260 1.26 Bán
10:27:05 2,000 7,260 1.26 Bán
10:26:59 800 7,260 1.26 Bán
10:26:21 400 7,270 1.39 Mua
10:24:27 3,000 7,270 1.39 Mua
10:23:09 6,500 7,270 1.39 Mua
10:20:28 100 7,270 1.39 Mua
10:19:08 100 7,270 1.39 Mua
10:16:40 400 7,270 1.39 Bán
10:16:39 41,300 7,270 1.39 Bán
10:15:09 5,000 7,270 1.39 Bán
10:14:42 100 7,270 1.39 Bán
10:14:32 1,500 7,270 1.39 Mua
10:12:19 4,500 7,270 1.39 Mua
10:12:16 500 7,270 1.39 Mua
10:10:58 8,400 7,280 1.53 Mua
10:07:47 2,600 7,270 1.39 Mua
10:06:37 300 7,260 1.26 Bán
10:06:10 2,800 7,260 1.26 Bán
10:04:13 1,100 7,260 1.26 Bán
10:03:41 100 7,270 1.39 Mua
10:03:06 100 7,270 1.39 Bán
10:03:05 800 7,270 1.39 Bán
10:02:45 500 7,270 1.39 Bán
10:02:44 500 7,270 1.39 Bán
10:02:32 600 7,270 1.39 Bán
10:01:26 100 7,270 1.39 Bán
09:59:32 100 7,270 1.39 Bán
09:59:25 400 7,280 1.53 Mua
09:58:58 16,100 7,270 1.39 Mua
09:55:35 200 7,270 1.39 Mua
09:55:19 7,900 7,260 1.26 Bán
09:54:53 300 7,270 1.39 Mua
09:54:36 4,000 7,270 1.39 Bán
09:54:24 10,000 7,270 1.39 Bán
09:54:13 5,000 7,270 1.39 Bán
09:53:43 300 7,280 1.53 Mua
09:53:36 4,700 7,280 1.53 Mua
09:52:55 300 7,280 1.53 Bán
09:52:47 2,000 7,280 1.53 Bán
09:52:32 2,000 7,280 1.53 Bán
09:52:18 15,100 7,290 1.67 Bán
09:51:54 2,000 7,290 1.67 Bán
09:51:43 800 7,290 1.67 Mua
09:51:32 4,200 7,290 1.67 Bán
09:51:23 3,800 7,290 1.67 Bán
09:50:59 2,000 7,290 1.67 Mua
09:50:48 1,000 7,290 1.67 Mua
09:49:46 2,000 7,290 1.67 Mua
09:49:40 100 7,290 1.67 Mua
09:49:20 1,000 7,290 1.67 Mua
09:49:04 100 7,280 1.53 Bán
09:48:55 500 7,290 1.67 Mua
09:48:43 1,000 7,290 1.67 Mua
09:48:36 100 7,290 1.67 Mua
09:48:09 100 7,280 1.53 Bán
09:47:41 500 7,280 1.53 Bán
09:47:27 5,000 7,280 1.53 Bán
09:46:11 200 7,280 1.53 Bán
09:45:43 100 7,280 1.53 Bán
09:45:13 500 7,280 1.53 Bán
09:43:31 4,300 7,300 1.81 Bán
09:43:09 500 7,300 1.81 Bán
09:43:04 1,000 7,300 1.81 Bán
09:42:37 100 7,310 1.95 Mua
09:41:57 100 7,310 1.95 Bán
09:41:54 200 7,310 1.95 Bán
09:41:52 200 7,310 1.95 Bán
09:41:48 500 7,310 1.95 Bán
09:41:43 500 7,310 1.95 Bán
09:41:20 500 7,310 1.95 Bán
09:41:08 200 7,320 2.09 Mua
09:41:05 200 7,320 2.09 Mua
09:41:02 800 7,320 2.09 Mua
09:40:56 300 7,320 2.09 Bán
09:40:53 1,000 7,320 2.09 Bán
09:40:51 600 7,320 2.09 Bán
09:40:47 500 7,320 2.09 Bán
09:40:37 2,000 7,320 2.09 Bán
09:40:18 2,000 7,330 2.23 Bán
09:40:16 2,000 7,330 2.23 Mua
09:40:13 1,500 7,330 2.23 Mua
09:40:09 1,500 7,330 2.23 Bán
09:40:05 2,300 7,340 2.37 Mua
09:40:03 10,000 7,340 2.37 Mua
09:39:57 700 7,340 2.37 Mua
09:39:53 1,000 7,340 2.37 Mua
09:39:39 7,700 7,340 2.37 Mua
09:39:35 100 7,320 2.09 Mua
09:39:30 1,000 7,310 1.95 Bán
09:39:29 1,000 7,310 1.95 Bán
09:39:28 200 7,320 2.09 Mua
09:39:27 100 7,310 1.95 Bán
09:39:25 2,900 7,310 1.95 Mua
09:39:23 400 7,310 1.95 Mua
09:39:21 600 7,300 1.81 Bán
09:39:18 1,000 7,310 1.95 Mua
09:39:16 1,000 7,310 1.95 Mua
09:39:11 1,000 7,300 1.81 Bán
09:39:10 500 7,310 1.95 Mua
09:39:08 13,300 7,300 1.81 Mua
09:39:05 1,000 7,300 1.81 Mua
09:39:03 1,000 7,300 1.81 Mua
09:39:02 9,200 7,300 1.81 Mua
09:38:57 10,000 7,300 1.81 Mua
09:38:54 1,000 7,290 1.67 Bán
09:38:51 9,200 7,300 1.81 Mua
09:38:50 1,000 7,290 1.67 Mua
09:38:12 7,900 7,300 1.81 Mua
09:38:11 1,100 7,280 1.53 Bán
09:38:10 12,400 7,270 1.39 Bán
09:38:06 1,000 7,270 1.39 Bán
09:37:32 16,700 7,280 1.53 Mua
09:37:30 1,100 7,270 1.39 Mua
09:37:27 1,900 7,270 1.39 Mua
09:37:11 200 7,270 1.39 Mua
09:37:09 7,800 7,270 1.39 Mua
09:37:08 2,200 7,270 1.39 Mua
09:37:02 1,400 7,260 1.26 Bán
09:36:42 100 7,270 1.39 Mua
09:36:30 100 7,270 1.39 Mua
09:36:14 5,000 7,260 1.26 Bán
09:35:31 500 7,270 1.39 Mua
09:35:30 500 7,260 1.26 Bán
09:35:23 100 7,260 1.26 Bán
09:34:48 500 7,270 1.39 Mua
09:34:09 3,000 7,270 1.39 Mua
09:34:03 6,700 7,270 1.39 Mua
09:34:02 3,300 7,260 1.26 Mua
09:33:47 2,000 7,260 1.26 Mua
09:33:46 1,100 7,260 1.26 Mua
09:33:44 500 7,250 1.12 Mua
09:33:27 20,000 7,250 1.12 Mua
09:33:17 100 7,250 1.12 Mua
09:31:10 3,500 7,240 0.98 Bán
09:30:29 29,900 7,240 0.98 Bán
09:30:22 500 7,240 0.98 Bán
09:30:21 2,000 7,250 1.12 Mua
09:30:17 1,600 7,250 1.12 Mua
09:30:08 37,000 7,240 0.98 Bán
09:29:58 100 7,250 1.12 Mua
09:29:45 100 7,250 1.12 Bán
09:29:40 2,400 7,250 1.12 Bán
09:29:27 30,000 7,240 0.98 Bán
09:29:22 28,600 7,250 1.12 Mua
09:29:17 10,000 7,250 1.12 Mua
09:28:44 400 7,240 0.98 Bán
09:28:18 500 7,240 0.98 Bán
09:28:02 1,000 7,240 0.98 Bán
09:27:55 500 7,250 1.12 Mua
09:27:12 500 7,240 0.98 Bán
09:27:09 100 7,240 0.98 Bán
09:26:19 100 7,240 0.98 Bán
09:26:05 300 7,240 0.98 Bán
09:25:56 100 7,240 0.98 Bán
09:25:52 3,800 7,240 0.98 Bán
09:25:51 6,200 7,240 0.98 Bán
09:25:48 100 7,240 0.98 Bán
09:25:17 1,400 7,240 0.98 Mua
09:25:13 500 7,240 0.98 Bán
09:25:00 100 7,240 0.98 Bán
09:24:49 1,500 7,240 0.98 Mua
09:24:29 100 7,240 0.98 Mua
09:23:34 100 7,230 0.84 Bán
09:23:33 900 7,240 0.98 Bán
09:23:25 1,000 7,240 0.98 Bán
09:23:15 400 7,240 0.98 Bán
09:22:57 15,000 7,220 0.7 Bán
09:22:29 100 7,240 0.98 Bán
09:21:34 100 7,250 1.12 Bán
09:21:21 300 7,250 1.12 Bán
09:20:45 100 7,270 1.39 Mua
09:20:33 11,400 7,270 1.39 Mua
09:20:30 200 7,240 0.98 Bán
09:20:28 600 7,250 1.12 Bán
09:20:19 100 7,250 1.12 Bán
09:20:14 100 7,250 1.12 Bán
09:20:11 500 7,250 1.12 Bán
09:20:10 15,000 7,250 1.12 Bán
09:20:09 100 7,250 1.12 Bán
09:20:00 100 7,250 1.12 Bán
09:19:45 500 7,250 1.12 Bán
09:19:27 200 7,260 1.26 Bán
09:19:21 1,000 7,260 1.26 Bán
09:19:19 100 7,260 1.26 Bán
09:19:18 1,000 7,260 1.26 Bán
09:19:14 1,000 7,260 1.26 Bán
09:19:10 1,000 7,260 1.26 Bán
09:19:05 2,800 7,260 1.26 Mua
09:19:04 1,300 7,260 1.26 Mua
09:18:59 100 7,250 1.12 Bán
09:18:51 100 7,250 1.12 Bán
09:18:15 800 7,250 1.12 Mua
09:18:13 2,200 7,250 1.12 Mua
09:18:00 9,600 7,250 1.12 Mua
09:17:34 100 7,240 0.98 Bán
09:17:28 500 7,240 0.98 Bán
09:17:27 700 7,240 0.98 Mua
09:17:15 1,000 7,220 0.7 Mua
09:17:13 100 7,210 0.56 Bán
09:16:58 200 7,220 0.7 Mua
09:16:54 9,000 7,210 0.56 Mua
09:16:39 5,000 7,220 0.7 Bán
09:16:03 100 7,210 0.56 Bán
09:15:48 3,500 7,220 0.7 -
09:15:46 26,600 7,200 0.42 -
09:15:02 9,200 7,180 0.14 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu AAA

Định giá cổ phiếu AAA theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng AAA

N E W

(*) Khối ngoại mua ròng cổ phiếu AAA với giá trị luỹ kế 4.75 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng AAA

N E W

(*) Tự doanh bán ròng cổ phiếu AAA với giá trị -5.88 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh AAA

Phân tích báo cáo tài chính AAA

Lịch sử cổ tức AAA

Quỹ đầu tư nắm giữ AAA

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 117,000 cổ phiếu AAA

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
117,000 - T5-2025
Tổng cộng 117,000 0

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật