Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BSI

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BSI

Siêu biểu đồ

Thống kê giao dịch BSI trong phiên

Tham chiếu 40,500
Mở cửa 41,000
Thấp nhất 41,000
Cao nhất 41,600
KLGD 866,500
GTGD 35.73 tỷ
NN Mua 3.85 tỷ
NN Bán 10.41 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
52,800 41,050
1,100 41,100
45,400 41,000
9,700 41,150
5,100 40,950
3,600 41,200
103,300
41,050
14,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 400 41,050 1.36 -
14:45:21 22,900 41,050 1.36 -
14:29:49 1,000 41,100 1.48 Mua
14:29:46 1,000 41,100 1.48 Mua
14:29:41 2,100 41,100 1.48 Mua
14:29:38 900 41,100 1.48 Mua
14:29:30 100 41,100 1.48 Mua
14:29:21 300 41,100 1.48 Mua
14:28:35 500 41,050 1.36 Bán
14:28:24 400 41,050 1.36 Bán
14:27:26 200 41,050 1.36 Bán
14:27:24 1,000 41,050 1.36 Bán
14:27:15 1,000 41,050 1.36 Mua
14:27:07 300 41,050 1.36 Mua
14:26:52 400 41,000 1.23 Bán
14:26:20 5,400 41,000 1.23 Bán
14:26:12 500 41,050 1.36 Bán
14:26:08 3,500 41,050 1.36 Bán
14:26:01 400 41,050 1.36 Bán
14:25:41 300 41,050 1.36 Bán
14:25:20 300 41,050 1.36 Bán
14:25:19 200 41,050 1.36 Bán
14:25:00 400 41,050 1.36 Bán
14:24:39 300 41,050 1.36 Bán
14:24:19 400 41,050 1.36 Bán
14:24:11 1,700 41,050 1.36 Bán
14:24:01 1,000 41,050 1.36 Bán
14:23:58 300 41,050 1.36 Bán
14:23:44 400 41,050 1.36 Bán
14:23:43 600 41,050 1.36 Bán
14:23:38 400 41,050 1.36 Bán
14:23:32 300 41,050 1.36 Bán
14:23:17 400 41,050 1.36 Bán
14:22:57 300 41,050 1.36 Bán
14:22:36 400 41,050 1.36 Bán
14:22:16 400 41,050 1.36 Bán
14:21:56 300 41,050 1.36 Bán
14:21:34 500 41,050 1.36 Bán
14:21:33 300 41,100 1.48 Mua
14:21:11 900 41,100 1.48 Mua
14:21:06 400 41,050 1.36 Bán
14:20:55 400 41,050 1.36 Bán
14:20:34 400 41,050 1.36 Bán
14:20:14 300 41,050 1.36 Bán
14:20:09 300 41,050 1.36 Bán
14:19:56 600 41,050 1.36 Bán
14:19:53 400 41,050 1.36 Bán
14:19:49 2,000 41,050 1.36 Bán
14:19:35 5,000 41,050 1.36 Bán
14:19:33 300 41,050 1.36 Bán
14:19:12 400 41,050 1.36 Bán
14:19:02 700 41,050 1.36 Bán
14:18:52 400 41,050 1.36 Bán
14:18:46 5,000 41,050 1.36 Bán
14:18:09 100 41,100 1.48 Mua
14:18:05 1,500 41,050 1.36 Bán
14:18:03 4,500 41,050 1.36 Bán
14:17:51 300 41,050 1.36 Bán
14:17:30 400 41,050 1.36 Bán
14:17:10 400 41,050 1.36 Bán
14:16:48 300 41,050 1.36 Bán
14:16:29 400 41,050 1.36 Bán
14:16:26 100 41,050 1.36 Bán
14:16:08 100 41,100 1.48 Bán
14:16:00 200 41,100 1.48 Bán
14:15:54 700 41,100 1.48 Mua
14:15:32 200 41,100 1.48 Mua
14:15:15 100 41,100 1.48 Bán
14:15:12 100 41,100 1.48 Bán
14:15:07 300 41,100 1.48 Bán
14:15:06 1,000 41,100 1.48 Bán
14:14:47 1,100 41,100 1.48 Mua
14:14:46 900 41,100 1.48 Mua
14:13:49 1,300 41,100 1.48 Bán
14:13:46 400 41,100 1.48 Mua
14:13:38 700 41,100 1.48 Mua
14:13:13 700 41,100 1.48 Mua
14:13:12 300 41,100 1.48 Mua
14:12:03 400 41,100 1.48 Bán
14:11:47 400 41,100 1.48 Mua
14:11:33 1,900 41,100 1.48 Bán
14:11:22 400 41,100 1.48 Mua
14:11:16 700 41,100 1.48 Mua
14:10:42 100 41,100 1.48 Bán
14:10:39 1,000 41,100 1.48 Bán
14:10:30 200 41,100 1.48 Bán
14:10:20 200 41,100 1.48 Bán
14:10:01 300 41,100 1.48 Bán
14:09:48 400 41,100 1.48 Mua
14:09:43 200 41,100 1.48 Mua
14:09:39 200 41,100 1.48 Bán
14:09:20 1,000 41,100 1.48 Bán
14:08:49 100 41,150 1.6 Mua
14:08:40 400 41,100 1.48 Bán
14:08:19 400 41,100 1.48 Bán
14:07:57 300 41,100 1.48 Bán
14:07:38 400 41,100 1.48 Bán
14:07:32 300 41,100 1.48 Mua
14:06:57 400 41,100 1.48 Bán
14:06:37 1,100 41,100 1.48 Mua
14:06:17 900 41,100 1.48 Bán
14:06:15 300 41,100 1.48 Bán
14:05:56 400 41,100 1.48 Bán
14:05:47 200 41,100 1.48 Mua
14:05:42 100 41,100 1.48 Mua
14:05:32 500 41,100 1.48 Mua
14:05:00 3,500 41,100 1.48 Mua
14:04:33 100 41,100 1.48 Mua
14:04:30 400 41,100 1.48 Mua
14:04:15 100 41,100 1.48 Mua
14:03:59 2,900 41,100 1.48 Bán
14:03:53 300 41,100 1.48 Bán
14:03:37 200 41,100 1.48 Mua
14:03:22 500 41,100 1.48 Mua
14:02:13 500 41,100 1.48 Mua
14:01:44 200 41,100 1.48 Mua
14:00:45 100 41,100 1.48 Mua
14:00:28 400 41,050 1.36 Bán
14:00:08 300 41,050 1.36 Bán
13:59:48 400 41,050 1.36 Bán
13:59:27 300 41,050 1.36 Bán
13:59:18 500 41,050 1.36 Bán
13:59:07 400 41,050 1.36 Bán
13:58:49 400 41,050 1.36 Bán
13:58:26 300 41,050 1.36 Bán
13:58:06 400 41,050 1.36 Bán
13:57:45 300 41,050 1.36 Bán
13:57:42 600 41,050 1.36 Bán
13:57:29 1,400 41,050 1.36 Bán
13:56:42 700 41,100 1.48 Bán
13:56:23 400 41,100 1.48 Bán
13:56:03 400 41,100 1.48 Bán
13:55:42 300 41,100 1.48 Bán
13:55:30 3,000 41,100 1.48 Bán
13:55:22 300 41,100 1.48 Bán
13:55:02 300 41,100 1.48 Bán
13:54:59 500 41,100 1.48 Bán
13:54:44 600 41,100 1.48 Bán
13:54:41 400 41,100 1.48 Bán
13:54:21 400 41,100 1.48 Bán
13:54:01 300 41,100 1.48 Bán
13:53:40 400 41,100 1.48 Bán
13:53:20 300 41,100 1.48 Bán
13:53:06 700 41,100 1.48 Mua
13:52:40 500 41,100 1.48 Mua
13:52:38 200 41,100 1.48 Mua
13:52:33 100 41,100 1.48 Mua
13:51:50 300 41,100 1.48 Bán
13:50:58 100 41,200 1.73 Bán
13:50:57 400 41,200 1.73 Bán
13:50:38 500 41,200 1.73 Bán
13:50:15 400 41,250 1.85 Mua
13:49:55 500 41,250 1.85 Mua
13:49:51 10,000 41,200 1.73 Bán
13:49:44 4,300 41,250 1.85 Mua
13:48:59 200 41,250 1.85 Bán
13:48:54 100 41,250 1.85 Bán
13:48:52 200 41,250 1.85 Bán
13:48:34 700 41,250 1.85 Bán
13:48:33 300 41,250 1.85 Bán
13:47:34 700 41,300 1.98 Bán
13:47:32 400 41,300 1.98 Bán
13:47:30 200 41,300 1.98 Bán
13:47:17 10,000 41,300 1.98 Bán
13:47:13 300 41,300 1.98 Bán
13:46:52 400 41,300 1.98 Bán
13:46:42 1,100 41,300 1.98 Mua
13:45:36 4,600 41,300 1.98 Mua
13:45:31 300 41,250 1.85 Bán
13:45:09 400 41,250 1.85 Bán
13:44:59 800 41,250 1.85 Mua
13:44:53 100 41,250 1.85 Mua
13:44:51 500 41,250 1.85 Mua
13:44:46 1,500 41,250 1.85 Mua
13:44:39 500 41,250 1.85 Mua
13:44:16 200 41,250 1.85 Mua
13:43:58 100 41,250 1.85 Mua
13:43:48 100 41,250 1.85 Mua
13:43:15 100 41,250 1.85 Mua
13:43:07 400 41,200 1.73 Bán
13:42:53 500 41,200 1.73 Bán
13:42:46 300 41,200 1.73 Bán
13:42:27 400 41,200 1.73 Bán
13:42:07 1,300 41,200 1.73 Mua
13:42:05 1,200 41,200 1.73 Mua
13:41:25 1,800 41,200 1.73 Mua
13:40:53 6,200 41,200 1.73 Mua
13:40:45 400 41,150 1.6 Bán
13:40:22 400 41,150 1.6 Bán
13:40:03 300 41,150 1.6 Bán
13:39:42 400 41,150 1.6 Bán
13:39:33 1,000 41,150 1.6 Bán
13:39:21 300 41,150 1.6 Bán
13:39:01 400 41,150 1.6 Bán
13:38:41 400 41,150 1.6 Bán
13:38:40 6,000 41,150 1.6 Mua
13:38:21 1,000 41,100 1.48 Bán
13:37:59 400 41,100 1.48 Bán
13:37:40 300 41,100 1.48 Bán
13:37:36 300 41,100 1.48 Bán
13:37:24 9,300 41,100 1.48 Mua
13:37:18 400 41,050 1.36 Bán
13:37:11 300 41,050 1.36 Bán
13:36:59 400 41,050 1.36 Bán
13:36:38 300 41,050 1.36 Bán
13:36:26 300 41,050 1.36 Bán
13:33:35 1,300 41,100 1.48 Mua
13:33:08 500 41,100 1.48 Mua
13:31:22 800 41,100 1.48 Mua
13:30:36 100 41,100 1.48 Mua
13:29:49 300 41,100 1.48 Bán
13:29:42 200 41,100 1.48 Mua
13:29:40 100 41,100 1.48 Mua
13:29:29 100 41,100 1.48 Bán
13:29:21 600 41,100 1.48 Mua
13:29:17 14,300 41,100 1.48 Mua
13:26:48 100 41,100 1.48 Mua
13:26:45 400 41,050 1.36 Bán
13:26:28 100 41,050 1.36 Bán
13:26:25 400 41,050 1.36 Bán
13:26:24 100 41,050 1.36 Bán
13:26:04 300 41,050 1.36 Bán
13:25:45 400 41,050 1.36 Bán
13:25:43 100 41,050 1.36 Bán
13:25:36 100 41,050 1.36 Bán
13:25:31 200 41,050 1.36 Bán
13:25:24 200 41,050 1.36 Bán
13:25:07 700 41,050 1.36 Bán
13:25:03 400 41,050 1.36 Bán
13:24:56 3,900 41,050 1.36 Bán
13:24:48 1,200 41,050 1.36 Bán
13:24:43 400 41,050 1.36 Bán
13:24:36 100 41,050 1.36 Bán
13:22:53 100 41,100 1.48 Mua
13:22:36 1,900 41,100 1.48 Bán
13:22:19 400 41,100 1.48 Bán
13:22:06 500 41,100 1.48 Bán
13:22:00 400 41,100 1.48 Bán
13:21:59 400 41,100 1.48 Bán
13:21:39 300 41,100 1.48 Bán
13:21:36 100 41,100 1.48 Bán
13:21:19 400 41,100 1.48 Bán
13:21:18 400 41,100 1.48 Bán
13:21:15 900 41,100 1.48 Bán
13:20:58 300 41,100 1.48 Bán
13:20:38 400 41,100 1.48 Bán
13:20:18 400 41,100 1.48 Bán
13:20:15 2,000 41,100 1.48 Bán
13:19:56 300 41,100 1.48 Bán
13:19:37 400 41,100 1.48 Bán
13:19:34 1,500 41,100 1.48 Bán
13:19:17 2,000 41,100 1.48 Bán
13:17:04 100 41,150 1.6 Mua
13:14:34 1,000 41,150 1.6 Mua
13:14:30 300 41,100 1.48 Bán
13:14:25 1,000 41,100 1.48 Bán
13:14:17 1,000 41,100 1.48 Bán
13:14:10 400 41,100 1.48 Bán
13:13:52 5,000 41,100 1.48 Bán
13:13:50 300 41,100 1.48 Bán
13:13:36 2,000 41,100 1.48 Bán
13:13:29 400 41,100 1.48 Bán
13:13:09 400 41,100 1.48 Bán
13:13:05 100 41,100 1.48 Bán
13:12:48 300 41,100 1.48 Bán
13:12:29 1,600 41,100 1.48 Bán
13:10:23 400 41,150 1.6 Bán
13:10:07 300 41,150 1.6 Bán
13:10:05 300 41,150 1.6 Bán
13:09:57 800 41,150 1.6 Bán
13:09:54 100 41,150 1.6 Bán
13:09:48 800 41,150 1.6 Mua
13:09:44 100 41,150 1.6 Mua
13:09:33 1,000 41,100 1.48 Bán
13:09:31 500 41,150 1.6 Mua
13:09:12 500 41,150 1.6 Bán
13:09:08 100 41,150 1.6 Bán
13:09:03 300 41,150 1.6 Bán
13:09:01 200 41,150 1.6 Bán
13:08:49 2,000 41,150 1.6 Bán
13:08:42 400 41,150 1.6 Bán
13:08:32 200 41,150 1.6 Bán
13:08:27 2,000 41,150 1.6 Bán
13:08:23 300 41,150 1.6 Bán
13:08:18 4,700 41,150 1.6 Bán
13:08:02 100 41,150 1.6 Bán
13:07:59 1,000 41,150 1.6 Bán
13:07:53 100 41,150 1.6 Bán
13:07:42 300 41,150 1.6 Bán
13:07:30 100 41,150 1.6 Bán
13:07:20 400 41,150 1.6 Bán
13:07:01 400 41,150 1.6 Bán
13:06:49 1,000 41,150 1.6 Bán
13:06:40 300 41,150 1.6 Bán
13:06:20 400 41,150 1.6 Bán
13:06:16 300 41,150 1.6 Bán
13:06:06 600 41,150 1.6 Bán
13:05:59 400 41,150 1.6 Bán
13:05:57 300 41,150 1.6 Bán
13:05:43 1,000 41,150 1.6 Bán
13:05:19 100 41,200 1.73 Mua
13:02:50 500 41,200 1.73 Mua
13:01:56 100 41,200 1.73 Bán
13:01:45 200 41,200 1.73 Bán
13:00:53 1,600 41,250 1.85 Mua
13:00:47 1,200 41,200 1.73 Mua
13:00:35 11,200 41,200 1.73 Mua
13:00:11 100 41,150 1.6 Bán
11:28:32 1,000 41,200 1.73 Bán
11:28:30 3,600 41,200 1.73 Bán
11:28:29 400 41,200 1.73 Bán
11:28:09 400 41,200 1.73 Bán
11:27:56 300 41,200 1.73 Bán
11:27:21 200 41,250 1.85 Bán
11:27:08 400 41,250 1.85 Mua
11:27:05 900 41,250 1.85 Mua
11:26:16 500 41,250 1.85 Mua
11:26:12 600 41,250 1.85 Mua
11:25:55 2,000 41,250 1.85 Mua
11:25:46 400 41,200 1.73 Bán
11:25:25 400 41,200 1.73 Bán
11:25:05 300 41,200 1.73 Bán
11:24:45 400 41,200 1.73 Bán
11:24:32 1,000 41,200 1.73 Mua
11:24:31 100 41,200 1.73 Mua
11:24:27 100 41,200 1.73 Mua
11:24:25 300 41,150 1.6 Bán
11:24:05 400 41,150 1.6 Bán
11:23:43 400 41,150 1.6 Bán
11:23:23 300 41,150 1.6 Bán
11:23:11 6,900 41,150 1.6 Mua
11:23:09 3,800 41,150 1.6 Mua
11:23:02 400 41,100 1.48 Bán
11:22:42 400 41,100 1.48 Bán
11:22:21 300 41,100 1.48 Bán
11:22:01 400 41,100 1.48 Bán
11:21:41 300 41,100 1.48 Bán
11:21:23 900 41,100 1.48 Bán
11:21:21 400 41,100 1.48 Bán
11:21:01 400 41,100 1.48 Bán
11:20:40 300 41,100 1.48 Bán
11:20:20 400 41,100 1.48 Bán
11:19:59 300 41,100 1.48 Bán
11:19:38 400 41,100 1.48 Bán
11:19:17 400 41,100 1.48 Bán
11:18:57 300 41,100 1.48 Bán
11:18:56 1,000 41,100 1.48 Bán
11:18:38 400 41,100 1.48 Bán
11:18:17 400 41,100 1.48 Bán
11:18:08 5,000 41,100 1.48 Bán
11:17:57 300 41,100 1.48 Bán
11:17:36 400 41,100 1.48 Bán
11:17:16 300 41,100 1.48 Bán
11:16:55 400 41,100 1.48 Bán
11:16:35 400 41,100 1.48 Bán
11:16:34 400 41,100 1.48 Mua
11:15:54 300 41,100 1.48 Bán
11:15:51 500 41,100 1.48 Bán
11:15:34 300 41,100 1.48 Bán
11:15:13 300 41,050 1.36 Bán
11:14:53 400 41,050 1.36 Bán
11:14:32 300 41,050 1.36 Bán
11:14:12 100 41,050 1.36 Bán
11:13:52 400 41,050 1.36 Bán
11:13:38 100 41,050 1.36 Bán
11:13:31 300 41,050 1.36 Bán
11:13:11 400 41,050 1.36 Bán
11:12:50 300 41,050 1.36 Bán
11:12:30 400 41,050 1.36 Bán
11:12:09 400 41,050 1.36 Bán
11:11:49 300 41,050 1.36 Bán
11:11:29 400 41,050 1.36 Bán
11:11:14 1,000 41,050 1.36 Bán
11:11:08 300 41,050 1.36 Bán
11:10:57 100 41,050 1.36 Bán
11:10:48 300 41,050 1.36 Bán
11:10:27 400 41,050 1.36 Bán
11:10:07 300 41,050 1.36 Bán
11:09:46 400 41,050 1.36 Bán
11:09:26 400 41,050 1.36 Bán
11:09:06 300 41,050 1.36 Bán
11:08:45 400 41,050 1.36 Bán
11:08:25 400 41,050 1.36 Bán
11:08:17 3,500 41,050 1.36 Bán
11:08:05 10,000 41,050 1.36 Bán
11:08:04 400 41,100 1.48 Bán
11:07:44 400 41,100 1.48 Bán
11:07:23 400 41,100 1.48 Bán
11:07:14 1,000 41,100 1.48 Bán
11:07:03 300 41,100 1.48 Bán
11:06:43 400 41,100 1.48 Bán
11:06:22 300 41,100 1.48 Bán
11:06:02 400 41,100 1.48 Bán
11:05:41 400 41,100 1.48 Bán
11:05:21 300 41,100 1.48 Bán
11:05:00 400 41,100 1.48 Bán
11:04:40 400 41,100 1.48 Bán
11:04:19 300 41,100 1.48 Bán
11:04:02 200 41,100 1.48 Bán
11:03:59 400 41,100 1.48 Bán
11:03:44 700 41,100 1.48 Mua
11:02:58 7,000 41,100 1.48 Mua
11:01:52 800 41,100 1.48 Bán
11:01:36 400 41,100 1.48 Bán
11:01:15 400 41,100 1.48 Bán
11:01:09 400 41,100 1.48 Bán
11:00:54 300 41,100 1.48 Bán
11:00:34 400 41,100 1.48 Bán
11:00:31 500 41,100 1.48 Mua
11:00:14 300 41,100 1.48 Mua
11:00:09 1,100 41,100 1.48 Mua
10:59:54 300 41,050 1.36 Bán
10:59:33 400 41,050 1.36 Bán
10:59:23 1,000 41,050 1.36 Bán
10:59:14 100 41,050 1.36 Bán
10:56:50 100 41,100 1.48 Bán
10:56:29 300 41,100 1.48 Bán
10:56:09 400 41,100 1.48 Bán
10:55:49 400 41,100 1.48 Bán
10:55:35 700 41,100 1.48 Bán
10:55:28 300 41,100 1.48 Bán
10:55:08 400 41,100 1.48 Bán
10:54:58 5,800 41,050 1.36 Bán
10:54:47 300 41,100 1.48 Bán
10:54:27 400 41,100 1.48 Bán
10:54:12 400 41,100 1.48 Mua
10:54:09 3,400 41,100 1.48 Mua
10:53:46 300 41,100 1.48 Mua
10:53:43 800 41,100 1.48 Mua
10:53:39 500 41,100 1.48 Mua
10:50:13 1,800 41,100 1.48 Mua
10:50:12 100 41,100 1.48 Mua
10:49:21 100 41,100 1.48 Bán
10:49:00 400 41,100 1.48 Bán
10:48:40 400 41,100 1.48 Bán
10:48:32 2,100 41,100 1.48 Mua
10:47:38 100 41,100 1.48 Bán
10:47:18 400 41,100 1.48 Bán
10:47:16 500 41,100 1.48 Bán
10:47:15 200 41,100 1.48 Bán
10:47:13 3,300 41,100 1.48 Bán
10:46:57 400 41,100 1.48 Bán
10:46:37 300 41,100 1.48 Bán
10:46:21 500 41,100 1.48 Bán
10:46:17 400 41,100 1.48 Bán
10:45:56 400 41,100 1.48 Bán
10:45:36 300 41,100 1.48 Bán
10:45:18 3,100 41,100 1.48 Bán
10:42:46 100 41,150 1.6 Mua
10:42:42 2,200 41,100 1.48 Bán
10:41:52 100 41,150 1.6 Mua
10:41:05 400 41,150 1.6 Mua
10:40:35 4,900 41,150 1.6 Mua
10:40:05 1,000 41,150 1.6 Mua
10:39:59 700 41,150 1.6 Mua
10:36:14 2,200 41,150 1.6 Mua
10:36:07 100 41,150 1.6 Mua
10:35:46 100 41,150 1.6 Mua
10:34:42 100 41,150 1.6 Mua
10:34:00 200 41,150 1.6 Bán
10:33:45 800 41,150 1.6 Mua
10:33:20 100 41,150 1.6 Bán
10:32:59 400 41,150 1.6 Mua
10:32:57 500 41,150 1.6 Mua
10:32:18 200 41,150 1.6 Bán
10:32:06 1,000 41,150 1.6 Bán
10:31:59 400 41,150 1.6 Bán
10:31:38 400 41,150 1.6 Bán
10:31:17 300 41,150 1.6 Bán
10:31:11 2,000 41,150 1.6 Bán
10:30:56 400 41,150 1.6 Bán
10:30:54 900 41,150 1.6 Mua
10:30:02 100 41,150 1.6 Mua
10:29:56 100 41,150 1.6 Bán
10:29:38 900 41,150 1.6 Mua
10:29:05 2,500 41,150 1.6 Bán
10:28:55 400 41,150 1.6 Bán
10:28:50 4,300 41,150 1.6 Bán
10:26:07 4,000 41,200 1.73 Mua
10:26:00 2,500 41,200 1.73 Mua
10:23:56 6,000 41,200 1.73 Bán
10:23:47 400 41,200 1.73 Bán
10:23:28 300 41,200 1.73 Bán
10:23:07 400 41,200 1.73 Bán
10:22:51 700 41,200 1.73 Bán
10:22:47 400 41,200 1.73 Bán
10:22:26 300 41,200 1.73 Bán
10:22:08 500 41,200 1.73 Bán
10:22:06 400 41,200 1.73 Bán
10:22:01 700 41,200 1.73 Bán
10:21:57 3,600 41,200 1.73 Bán
10:21:55 400 41,200 1.73 Bán
10:21:46 100 41,200 1.73 Bán
10:15:45 500 41,250 1.85 Mua
10:14:51 900 41,250 1.85 Bán
10:14:38 3,000 41,250 1.85 Bán
10:14:37 400 41,250 1.85 Bán
10:14:16 300 41,250 1.85 Bán
10:13:56 400 41,250 1.85 Bán
10:13:42 700 41,250 1.85 Bán
10:13:06 1,000 41,300 1.98 Mua
10:12:54 400 41,250 1.85 Bán
10:12:34 300 41,250 1.85 Bán
10:12:29 100 41,250 1.85 Bán
10:12:14 400 41,250 1.85 Bán
10:11:53 300 41,250 1.85 Bán
10:11:44 100 41,250 1.85 Bán
10:11:33 400 41,250 1.85 Bán
10:11:12 400 41,250 1.85 Bán
10:11:10 100 41,250 1.85 Bán
10:10:52 300 41,250 1.85 Bán
10:10:31 400 41,250 1.85 Bán
10:10:11 400 41,250 1.85 Bán
10:10:03 1,700 41,250 1.85 Mua
10:08:58 500 41,250 1.85 Bán
10:08:48 400 41,250 1.85 Bán
10:08:29 400 41,250 1.85 Bán
10:08:13 400 41,250 1.85 Bán
10:08:07 300 41,250 1.85 Bán
10:07:47 400 41,250 1.85 Bán
10:07:27 400 41,250 1.85 Bán
10:07:06 300 41,250 1.85 Bán
10:06:47 400 41,250 1.85 Bán
10:06:46 4,900 41,250 1.85 Bán
10:06:42 100 41,250 1.85 Bán
10:03:46 100 41,300 1.98 Mua
10:03:25 1,600 41,300 1.98 Bán
10:03:22 400 41,300 1.98 Bán
10:03:18 5,000 41,300 1.98 Bán
10:03:01 400 41,300 1.98 Bán
10:02:52 1,000 41,300 1.98 Bán
10:02:41 300 41,300 1.98 Bán
10:02:21 400 41,300 1.98 Bán
10:02:00 300 41,300 1.98 Bán
10:01:54 500 41,300 1.98 Bán
10:00:10 1,400 41,350 2.1 Mua
09:59:27 100 41,350 2.1 Mua
09:57:23 100 41,350 2.1 Mua
09:57:22 10,000 41,300 1.98 Bán
09:57:14 100 41,350 2.1 Bán
09:56:54 100 41,350 2.1 Bán
09:56:53 400 41,350 2.1 Bán
09:56:37 500 41,350 2.1 Bán
09:56:34 300 41,350 2.1 Bán
09:56:13 400 41,350 2.1 Bán
09:55:52 400 41,350 2.1 Bán
09:55:32 300 41,350 2.1 Bán
09:55:12 400 41,350 2.1 Bán
09:55:06 500 41,350 2.1 Bán
09:54:51 300 41,350 2.1 Bán
09:54:31 400 41,350 2.1 Bán
09:54:16 1,000 41,350 2.1 Bán
09:54:10 400 41,350 2.1 Bán
09:53:52 600 41,350 2.1 Bán
09:53:50 1,600 41,350 2.1 Mua
09:53:49 1,600 41,350 2.1 Mua
09:53:38 300 41,350 2.1 Mua
09:53:29 100 41,350 2.1 Mua
09:51:07 300 41,350 2.1 Bán
09:51:05 300 41,350 2.1 Bán
09:51:02 1,000 41,350 2.1 Bán
09:50:46 400 41,350 2.1 Bán
09:50:26 300 41,350 2.1 Bán
09:50:04 400 41,350 2.1 Bán
09:49:49 500 41,350 2.1 Mua
09:47:51 300 41,400 2.22 Mua
09:47:23 700 41,400 2.22 Bán
09:47:22 400 41,400 2.22 Bán
09:47:02 400 41,400 2.22 Bán
09:47:01 500 41,400 2.22 Mua
09:45:02 2,800 41,450 2.35 Bán
09:44:59 100 41,450 2.35 Bán
09:44:58 300 41,450 2.35 Bán
09:44:39 400 41,450 2.35 Bán
09:44:35 100 41,450 2.35 Bán
09:44:18 400 41,450 2.35 Bán
09:43:59 100 41,450 2.35 Mua
09:43:58 200 41,450 2.35 Bán
09:43:56 300 41,450 2.35 Bán
09:43:55 400 41,450 2.35 Mua
09:43:51 2,100 41,450 2.35 Mua
09:43:35 500 41,450 2.35 Mua
09:43:30 600 41,450 2.35 Mua
09:42:55 100 41,450 2.35 Mua
09:42:32 400 41,450 2.35 Bán
09:42:16 300 41,450 2.35 Mua
09:42:12 5,800 41,450 2.35 Mua
09:41:55 400 41,400 2.22 Bán
09:41:35 400 41,400 2.22 Bán
09:41:32 800 41,400 2.22 Mua
09:41:16 3,700 41,400 2.22 Mua
09:41:14 300 41,350 2.1 Bán
09:41:02 1,000 41,350 2.1 Mua
09:41:01 500 41,350 2.1 Mua
09:40:51 600 41,350 2.1 Mua
09:40:32 1,000 41,350 2.1 Mua
09:40:31 200 41,350 2.1 Mua
09:40:24 400 41,350 2.1 Bán
09:40:17 300 41,350 2.1 Bán
09:40:12 400 41,350 2.1 Bán
09:39:58 3,900 41,350 2.1 Mua
09:39:13 400 41,350 2.1 Mua
09:39:12 1,300 41,350 2.1 Mua
09:38:42 800 41,350 2.1 Mua
09:38:41 300 41,300 1.98 Bán
09:38:32 100 41,350 2.1 Mua
09:38:31 400 41,300 1.98 Bán
09:38:09 400 41,300 1.98 Bán
09:37:53 1,300 41,300 1.98 Mua
09:37:40 100 41,300 1.98 Mua
09:37:37 400 41,300 1.98 Mua
09:37:05 500 41,300 1.98 Mua
09:36:38 500 41,300 1.98 Mua
09:36:28 300 41,300 1.98 Bán
09:36:07 300 41,300 1.98 Bán
09:35:58 100 41,300 1.98 Bán
09:35:49 400 41,300 1.98 Bán
09:35:47 100 41,300 1.98 Bán
09:35:32 100 41,300 1.98 Bán
09:35:28 200 41,300 1.98 Bán
09:35:26 400 41,300 1.98 Bán
09:35:06 300 41,300 1.98 Bán
09:34:52 400 41,300 1.98 Bán
09:34:45 400 41,300 1.98 Bán
09:34:33 500 41,300 1.98 Bán
09:34:26 400 41,300 1.98 Bán
09:34:04 300 41,300 1.98 Bán
09:33:45 400 41,300 1.98 Bán
09:33:30 100 41,300 1.98 Bán
09:33:27 400 41,300 1.98 Bán
09:33:23 300 41,300 1.98 Bán
09:33:19 500 41,300 1.98 Bán
09:33:04 400 41,300 1.98 Bán
09:32:54 1,000 41,300 1.98 Bán
09:32:44 500 41,350 2.1 Mua
09:32:26 600 41,350 2.1 Bán
09:32:23 700 41,350 2.1 Bán
09:32:21 100 41,350 2.1 Bán
09:32:08 100 41,350 2.1 Bán
09:32:03 400 41,350 2.1 Bán
09:31:54 100 41,350 2.1 Bán
09:31:45 300 41,350 2.1 Mua
09:31:43 600 41,350 2.1 Mua
09:31:22 200 41,350 2.1 Mua
09:31:19 200 41,350 2.1 Bán
09:31:17 200 41,350 2.1 Bán
09:31:01 400 41,350 2.1 Bán
09:30:41 200 41,350 2.1 Bán
09:30:40 6,000 41,350 2.1 Bán
09:30:19 300 41,450 2.35 Bán
09:30:16 100 41,450 2.35 Bán
09:30:15 100 41,450 2.35 Bán
09:29:52 100 41,500 2.47 Mua
09:29:48 100 41,500 2.47 Bán
09:29:45 500 41,500 2.47 Bán
09:29:44 200 41,500 2.47 Bán
09:29:43 1,000 41,500 2.47 Mua
09:29:42 1,600 41,500 2.47 Mua
09:29:30 100 41,500 2.47 Bán
09:29:29 400 41,500 2.47 Bán
09:29:28 2,600 41,500 2.47 Bán
09:29:27 1,000 41,550 2.59 Mua
09:29:21 300 41,500 2.47 Bán
09:29:19 400 41,500 2.47 Bán
09:29:14 100 41,500 2.47 Bán
09:29:13 1,100 41,500 2.47 Bán
09:29:12 200 41,500 2.47 Bán
09:29:07 100 41,500 2.47 Mua
09:29:06 4,900 41,500 2.47 Bán
09:28:58 300 41,500 2.47 Bán
09:28:55 3,000 41,500 2.47 Bán
09:28:42 400 41,550 2.59 Bán
09:28:38 400 41,550 2.59 Bán
09:28:37 6,700 41,550 2.59 Mua
09:28:34 900 41,550 2.59 Bán
09:28:32 300 41,550 2.59 Bán
09:28:30 1,000 41,550 2.59 Bán
09:28:27 3,000 41,550 2.59 Bán
09:28:22 1,300 41,600 2.72 Mua
09:28:19 500 41,550 2.59 Bán
09:28:17 400 41,550 2.59 Bán
09:28:16 5,200 41,550 2.59 Mua
09:28:11 800 41,550 2.59 Bán
09:28:05 500 41,550 2.59 Mua
09:27:55 1,100 41,600 2.72 Mua
09:27:53 200 41,500 2.47 Mua
09:27:41 1,700 41,550 2.59 Mua
09:27:40 1,200 41,500 2.47 Bán
09:27:37 400 41,500 2.47 Bán
09:27:26 3,000 41,500 2.47 Bán
09:27:24 47,500 41,500 2.47 Mua
09:27:23 4,500 41,500 2.47 Mua
09:27:22 3,200 41,450 2.35 Mua
09:27:21 11,200 41,450 2.35 Mua
09:27:17 400 41,400 2.22 Bán
09:27:15 400 41,400 2.22 Bán
09:27:13 15,500 41,400 2.22 Mua
09:27:12 3,800 41,400 2.22 Mua
09:27:07 2,300 41,350 2.1 Bán
09:27:02 500 41,350 2.1 Bán
09:27:00 1,000 41,350 2.1 Bán
09:26:58 1,300 41,400 2.22 Mua
09:26:56 300 41,350 2.1 Bán
09:26:42 400 41,350 2.1 Mua
09:26:36 800 41,350 2.1 Bán
09:26:35 800 41,350 2.1 Mua
09:26:29 100 41,350 2.1 Mua
09:26:26 1,400 41,350 2.1 Mua
09:26:15 300 41,300 1.98 Bán
09:26:10 200 41,300 1.98 Bán
09:26:06 2,000 41,300 1.98 Bán
09:26:05 100 41,300 1.98 Bán
09:26:00 10,600 41,300 1.98 Mua
09:25:51 4,000 41,200 1.73 Mua
09:25:48 500 41,200 1.73 Mua
09:25:38 400 41,150 1.6 Mua
09:25:30 1,000 41,150 1.6 Mua
09:25:16 1,000 41,150 1.6 Mua
09:25:14 300 41,100 1.48 Bán
09:25:02 3,800 41,100 1.48 Bán
09:24:54 400 41,100 1.48 Bán
09:24:50 600 41,100 1.48 Bán
09:24:45 800 41,100 1.48 Bán
09:24:33 300 41,100 1.48 Bán
09:24:13 400 41,100 1.48 Bán
09:23:52 400 41,100 1.48 Bán
09:23:42 300 41,100 1.48 Bán
09:23:32 300 41,100 1.48 Bán
09:23:11 400 41,100 1.48 Bán
09:23:06 2,000 41,100 1.48 Bán
09:22:50 1,000 41,150 1.6 Mua
09:22:30 300 41,100 1.48 Bán
09:22:09 400 41,100 1.48 Bán
09:21:32 800 41,150 1.6 Bán
09:21:31 100 41,150 1.6 Bán
09:21:13 100 41,200 1.73 Mua
09:21:10 500 41,150 1.6 Bán
09:21:09 400 41,150 1.6 Bán
09:20:55 4,000 41,150 1.6 Bán
09:20:42 400 41,200 1.73 Bán
09:20:27 500 41,250 1.85 Mua
09:20:22 8,200 41,250 1.85 Bán
09:20:16 100 41,300 1.98 Bán
09:20:12 1,300 41,300 1.98 Mua
09:20:02 400 41,300 1.98 Mua
09:19:57 200 41,300 1.98 Bán
09:19:55 500 41,300 1.98 Bán
09:19:54 1,000 41,300 1.98 Bán
09:19:47 900 41,300 1.98 Mua
09:19:43 700 41,300 1.98 Mua
09:19:35 800 41,300 1.98 Bán
09:19:34 100 41,400 2.22 Mua
09:19:17 100 41,450 2.35 Mua
09:19:11 500 41,450 2.35 Mua
09:19:05 100 41,450 2.35 Mua
09:18:55 1,000 41,450 2.35 Mua
09:18:48 4,000 41,500 2.47 Mua
09:18:47 1,200 41,400 2.22 Bán
09:18:45 1,000 41,450 2.35 Mua
09:18:44 4,000 41,450 2.35 Mua
09:18:32 2,900 41,450 2.35 Bán
09:18:31 2,000 41,500 2.47 Mua
09:18:29 300 41,500 2.47 Mua
09:18:25 400 41,450 2.35 Bán
09:18:20 500 41,450 2.35 Mua
09:18:17 300 41,400 2.22 Bán
09:18:16 1,600 41,400 2.22 Mua
09:18:14 400 41,400 2.22 Bán
09:18:11 100 41,400 2.22 Bán
09:18:09 2,000 41,400 2.22 Bán
09:18:08 2,500 41,400 2.22 Mua
09:18:06 200 41,300 1.98 Bán
09:18:05 100 41,300 1.98 Bán
09:17:57 1,500 41,300 1.98 Mua
09:17:56 2,600 41,300 1.98 Mua
09:17:55 200 41,250 1.85 Bán
09:17:44 400 41,250 1.85 Bán
09:17:41 300 41,250 1.85 Bán
09:17:25 300 41,250 1.85 Bán
09:17:16 1,600 41,250 1.85 Mua
09:17:15 500 41,250 1.85 Mua
09:17:04 400 41,200 1.73 Bán
09:16:59 600 41,200 1.73 Mua
09:16:57 2,000 41,200 1.73 Mua
09:16:48 100 41,150 1.6 Mua
09:16:43 300 41,150 1.6 Bán
09:16:32 700 41,150 1.6 Mua
09:16:30 300 41,100 1.48 Bán
09:16:25 300 41,100 1.48 Bán
09:16:10 400 41,100 1.48 Mua
09:16:08 1,800 41,100 1.48 Mua
09:16:02 300 41,100 1.48 Mua
09:15:46 2,400 41,100 1.48 -
09:15:04 8,800 41,000 1.23 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BSI

Định giá cổ phiếu BSI theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BSI

N E W

(*) Khối ngoại bán ròng cổ phiếu BSI với giá trị luỹ kế -176.49 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BSI

N E W

(*) Tự doanh mua ròng cổ phiếu BSI với giá trị 28.18 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh BSI

Phân tích báo cáo tài chính BSI

Lịch sử cổ tức BSI

Quỹ đầu tư nắm giữ BSI

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 23,008 cổ phiếu BSI

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
14,700 -300 T5-2025
2 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
8,308 -400 T5-2025
Tổng cộng 23,008 -700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật