Chỉ số tài chính cổ phiếu BSR
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu BSR
Siêu biểu đồ
Thống kê giao dịch BSR trong phiên
Tham chiếu
17,750
Mở cửa
17,750
Thấp nhất
17,700
Cao nhất
17,850
KLGD
2,506,400
GTGD
44.56 tỷ
NN Mua
0.0036 tỷ
NN Bán
5.28 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
14,400
17,850
261,800
17,900
74,400
17,800
51,500
17,950
227,600
17,750
164,800
18,000
316,400
17,850
478,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:15
136,700
17,850
0.56
-
14:29:48
1,000
17,850
0.56
Mua
14:29:19
2,400
17,800
0.28
Bán
14:29:18
3,500
17,800
0.28
Bán
14:29:00
100
17,850
0.56
Mua
14:28:48
60,000
17,850
0.56
Mua
14:28:39
2,000
17,850
0.56
Mua
14:28:26
200
17,850
0.56
Mua
14:28:23
1,200
17,850
0.56
Mua
14:28:11
1,200
17,850
0.56
Mua
14:27:50
5,000
17,850
0.56
Mua
14:27:39
10,000
17,850
0.56
Mua
14:26:38
7,000
17,850
0.56
Mua
14:25:51
300
17,800
0.28
Bán
14:25:42
3,000
17,800
0.28
Bán
14:25:41
600
17,800
0.28
Bán
14:25:35
400
17,800
0.28
Bán
14:25:34
1,000
17,800
0.28
Bán
14:25:11
100
17,800
0.28
Bán
14:25:01
1,000
17,800
0.28
Bán
14:24:37
100
17,850
0.56
Mua
14:23:51
1,000
17,850
0.56
Mua
14:23:21
100
17,800
0.28
Bán
14:23:16
1,000
17,800
0.28
Bán
14:23:01
300
17,800
0.28
Bán
14:22:30
200
17,800
0.28
Bán
14:22:12
8,000
17,850
0.56
Mua
14:20:57
2,900
17,850
0.56
Mua
14:20:34
500
17,850
0.56
Mua
14:20:06
1,100
17,850
0.56
Mua
14:20:05
7,900
17,850
0.56
Mua
14:19:50
16,200
17,850
0.56
Mua
14:19:32
200
17,850
0.56
Mua
14:19:14
100
17,850
0.56
Mua
14:18:42
500
17,850
0.56
Mua
14:17:27
100
17,850
0.56
Mua
14:17:24
10,000
17,850
0.56
Mua
14:16:21
1,000
17,850
0.56
Mua
14:16:19
100
17,850
0.56
Mua
14:16:11
100
17,850
0.56
Mua
14:16:06
100
17,800
0.28
Bán
14:16:01
100
17,800
0.28
Bán
14:15:59
100
17,800
0.28
Bán
14:15:56
400
17,800
0.28
Bán
14:15:54
100
17,800
0.28
Bán
14:15:41
200
17,800
0.28
Bán
14:15:38
500
17,800
0.28
Bán
14:15:32
1,900
17,800
0.28
Bán
14:15:28
18,000
17,800
0.28
Bán
14:14:21
500
17,800
0.28
Bán
14:14:16
5,000
17,800
0.28
Bán
14:13:50
100
17,850
0.56
Mua
14:13:49
100
17,850
0.56
Mua
14:13:22
200
17,850
0.56
Mua
14:13:15
200
17,800
0.28
Bán
14:12:58
1,000
17,850
0.56
Mua
14:12:48
19,100
17,850
0.56
Mua
14:12:12
100
17,850
0.56
Mua
14:12:03
500
17,800
0.28
Bán
14:11:20
200
17,850
0.56
Mua
14:11:18
1,000
17,850
0.56
Mua
14:11:14
400
17,850
0.56
Mua
14:11:07
200
17,850
0.56
Mua
14:09:00
10,000
17,850
0.56
Mua
14:08:39
200
17,850
0.56
Mua
14:07:41
400
17,800
0.28
Bán
14:07:34
3,500
17,800
0.28
Bán
14:07:33
300
17,850
0.56
Mua
14:07:19
100
17,800
0.28
Bán
14:06:58
500
17,800
0.28
Bán
14:06:52
100
17,800
0.28
Bán
14:06:46
200
17,800
0.28
Bán
14:05:47
100
17,800
0.28
Bán
14:05:02
100
17,850
0.56
Mua
14:04:44
500
17,850
0.56
Mua
14:04:15
100
17,850
0.56
Mua
14:04:11
1,000
17,850
0.56
Mua
14:03:46
1,000
17,850
0.56
Mua
14:03:12
2,900
17,850
0.56
Mua
14:03:06
200
17,850
0.56
Mua
14:03:05
100
17,850
0.56
Mua
14:02:26
10,000
17,850
0.56
Mua
14:02:01
500
17,800
0.28
Bán
14:01:52
5,000
17,800
0.28
Bán
14:01:46
4,000
17,850
0.56
Mua
14:01:25
400
17,800
0.28
Bán
14:01:22
500
17,800
0.28
Bán
14:01:15
5,000
17,800
0.28
Bán
14:00:53
200
17,800
0.28
Bán
14:00:51
300
17,800
0.28
Bán
14:00:49
5,000
17,800
0.28
Bán
14:00:22
400
17,800
0.28
Bán
14:00:13
4,000
17,800
0.28
Bán
13:58:47
200
17,850
0.56
Mua
13:58:45
2,500
17,850
0.56
Mua
13:57:57
300
17,850
0.56
Mua
13:57:35
800
17,850
0.56
Mua
13:56:46
1,000
17,850
0.56
Mua
13:56:37
200
17,800
0.28
Bán
13:55:27
200
17,800
0.28
Bán
13:54:51
200
17,800
0.28
Bán
13:54:46
2,000
17,800
0.28
Bán
13:53:42
500
17,850
0.56
Mua
13:53:40
60,000
17,850
0.56
Mua
13:53:06
3,000
17,850
0.56
Mua
13:53:04
500
17,850
0.56
Mua
13:52:39
200
17,850
0.56
Mua
13:52:32
100
17,800
0.28
Bán
13:52:22
100
17,800
0.28
Bán
13:52:16
400
17,800
0.28
Bán
13:52:11
1,400
17,800
0.28
Bán
13:52:09
12,300
17,800
0.28
Mua
13:52:07
100
17,800
0.28
Mua
13:52:01
1,000
17,800
0.28
Mua
13:52:00
7,900
17,800
0.28
Mua
13:51:56
4,000
17,800
0.28
Mua
13:51:52
8,300
17,800
0.28
Mua
13:51:29
1,000
17,800
0.28
Mua
13:51:09
300
17,800
0.28
Mua
13:51:07
2,000
17,800
0.28
Mua
13:51:04
100
17,800
0.28
Mua
13:50:52
500
17,800
0.28
Mua
13:50:27
1,000
17,800
0.28
Mua
13:50:24
100
17,800
0.28
Mua
13:49:47
300
17,800
0.28
Mua
13:49:38
10,000
17,800
0.28
Mua
13:49:24
400
17,800
0.28
Mua
13:49:18
500
17,800
0.28
Mua
13:49:05
500
17,800
0.28
Mua
13:49:04
500
17,800
0.28
Mua
13:48:52
6,000
17,800
0.28
Mua
13:48:49
1,000
17,800
0.28
Mua
13:48:46
1,000
17,800
0.28
Mua
13:48:31
2,000
17,800
0.28
Mua
13:48:29
500
17,800
0.28
Mua
13:48:19
5,000
17,800
0.28
Mua
13:48:17
300
17,800
0.28
Mua
13:48:02
100
17,800
0.28
Mua
13:47:42
1,000
17,800
0.28
Mua
13:47:29
300
17,750
0.0
Bán
13:47:03
300
17,750
0.0
Bán
13:47:02
200
17,750
0.0
Bán
13:46:58
1,700
17,750
0.0
Bán
13:46:41
200
17,750
0.0
Bán
13:46:37
1,000
17,750
0.0
Bán
13:46:31
1,000
17,750
0.0
Bán
13:46:10
600
17,750
0.0
Bán
13:45:42
400
17,750
0.0
Bán
13:45:38
2,000
17,750
0.0
Bán
13:45:36
1,600
17,800
0.28
Mua
13:45:32
100
17,800
0.28
Mua
13:45:26
400
17,800
0.28
Mua
13:44:53
3,000
17,800
0.28
Mua
13:44:49
500
17,800
0.28
Mua
13:44:28
400
17,800
0.28
Mua
13:43:50
600
17,800
0.28
Mua
13:43:46
5,000
17,750
0.0
Bán
13:43:38
200
17,750
0.0
Bán
13:43:13
500
17,800
0.28
Mua
13:42:14
500
17,800
0.28
Mua
13:42:07
800
17,750
0.0
Bán
13:42:01
500
17,800
0.28
Mua
13:41:21
300
17,800
0.28
Mua
13:40:25
800
17,750
0.0
Bán
13:39:51
400
17,750
0.0
Bán
13:39:43
800
17,750
0.0
Bán
13:39:42
3,000
17,750
0.0
Bán
13:39:41
100
17,750
0.0
Bán
13:39:36
1,100
17,750
0.0
Bán
13:39:11
400
17,750
0.0
Bán
13:39:07
4,000
17,750
0.0
Bán
13:38:41
300
17,750
0.0
Bán
13:38:31
3,300
17,750
0.0
Bán
13:38:27
30,000
17,750
0.0
Bán
13:37:41
200
17,750
0.0
Bán
13:37:31
2,000
17,750
0.0
Bán
13:37:21
800
17,750
0.0
Bán
13:37:11
2,400
17,750
0.0
Bán
13:37:10
1,500
17,750
0.0
Bán
13:36:48
100
17,750
0.0
Bán
13:35:51
300
17,750
0.0
Bán
13:35:29
300
17,750
0.0
Bán
13:35:21
100
17,750
0.0
Bán
13:34:11
500
17,750
0.0
Bán
13:34:09
5,000
17,750
0.0
Bán
13:33:37
100
17,800
0.28
Mua
13:33:27
200
17,800
0.28
Mua
13:33:00
800
17,800
0.28
Mua
13:32:58
200
17,800
0.28
Mua
13:32:55
500
17,800
0.28
Mua
13:32:26
300
17,800
0.28
Mua
13:32:11
3,000
17,800
0.28
Mua
13:31:57
100
17,800
0.28
Mua
13:30:27
200
17,800
0.28
Mua
13:30:02
5,000
17,800
0.28
Mua
13:29:52
100
17,800
0.28
Mua
13:29:08
1,000
17,800
0.28
Mua
13:28:32
1,000
17,800
0.28
Mua
13:28:13
500
17,800
0.28
Mua
13:28:02
5,800
17,800
0.28
Mua
13:27:35
100
17,800
0.28
Mua
13:27:05
100
17,800
0.28
Mua
13:26:01
100
17,800
0.28
Mua
13:25:40
300
17,800
0.28
Mua
13:25:31
6,000
17,750
0.0
Bán
13:25:20
200
17,800
0.28
Mua
13:24:54
400
17,800
0.28
Mua
13:23:53
100
17,800
0.28
Mua
13:23:21
100
17,750
0.0
Bán
13:23:18
1,000
17,750
0.0
Bán
13:22:39
100
17,800
0.28
Mua
13:22:33
400
17,800
0.28
Mua
13:22:26
100
17,800
0.28
Mua
13:22:20
300
17,800
0.28
Mua
13:21:49
100
17,800
0.28
Mua
13:21:39
100
17,800
0.28
Mua
13:21:19
1,000
17,800
0.28
Mua
13:21:06
100
17,800
0.28
Mua
13:20:43
200
17,800
0.28
Mua
13:20:30
100
17,800
0.28
Mua
13:20:11
600
17,750
0.0
Bán
13:20:02
6,000
17,750
0.0
Bán
13:18:01
100
17,750
0.0
Bán
13:17:51
1,100
17,750
0.0
Bán
13:17:44
10,100
17,750
0.0
Bán
13:17:33
800
17,750
0.0
Bán
13:17:18
100
17,800
0.28
Mua
13:16:33
500
17,750
0.0
Bán
13:15:33
600
17,750
0.0
Bán
13:15:21
400
17,750
0.0
Bán
13:15:19
4,000
17,750
0.0
Bán
13:15:11
200
17,750
0.0
Bán
13:15:06
2,500
17,750
0.0
Bán
13:14:31
100
17,750
0.0
Bán
13:14:25
1,000
17,750
0.0
Bán
13:14:05
200
17,750
0.0
Bán
13:13:32
200
17,750
0.0
Bán
13:13:24
1,500
17,750
0.0
Bán
13:13:21
1,100
17,750
0.0
Bán
13:13:11
10,000
17,750
0.0
Bán
13:13:01
100
17,750
0.0
Bán
13:12:57
100
17,750
0.0
Bán
13:12:55
900
17,750
0.0
Bán
13:12:21
400
17,750
0.0
Bán
13:12:13
4,200
17,750
0.0
Bán
13:11:52
100
17,800
0.28
Mua
13:10:31
500
17,750
0.0
Bán
13:10:23
5,000
17,750
0.0
Bán
13:09:01
300
17,750
0.0
Bán
13:08:54
3,000
17,750
0.0
Bán
13:08:49
1,600
17,800
0.28
Mua
13:06:51
200
17,750
0.0
Bán
13:06:41
300
17,750
0.0
Bán
13:06:32
3,000
17,750
0.0
Bán
13:06:31
100
17,750
0.0
Bán
13:06:28
1,000
17,750
0.0
Bán
13:06:26
500
17,800
0.28
Mua
13:06:09
100
17,800
0.28
Mua
13:04:11
100
17,800
0.28
Mua
13:03:53
5,000
17,800
0.28
Mua
13:03:00
500
17,800
0.28
Mua
13:02:17
100
17,750
0.0
Bán
13:01:14
400
17,750
0.0
Bán
13:00:44
15,800
17,800
0.28
Mua
13:00:26
2,000
17,800
0.28
Mua
11:29:55
1,100
17,800
0.28
Mua
11:29:51
3,000
17,800
0.28
Mua
11:29:49
3,000
17,800
0.28
Mua
11:29:29
400
17,800
0.28
Mua
11:28:22
5,600
17,800
0.28
Mua
11:28:04
500
17,800
0.28
Mua
11:28:02
200
17,800
0.28
Mua
11:27:50
1,200
17,800
0.28
Mua
11:27:49
18,800
17,800
0.28
Mua
11:27:22
20,000
17,800
0.28
Mua
11:27:11
20,000
17,800
0.28
Mua
11:26:58
30,000
17,800
0.28
Mua
11:26:39
100
17,800
0.28
Mua
11:22:47
1,000
17,800
0.28
Mua
11:19:41
600
17,750
0.0
Bán
11:19:36
500
17,750
0.0
Bán
11:19:33
5,000
17,750
0.0
Bán
11:18:28
200
17,750
0.0
Bán
11:16:26
200
17,750
0.0
Mua
11:16:03
900
17,750
0.0
Bán
11:16:01
100
17,750
0.0
Mua
11:15:44
1,000
17,750
0.0
Mua
11:14:31
200
17,750
0.0
Bán
11:14:21
100
17,750
0.0
Bán
11:14:16
18,000
17,750
0.0
Bán
11:14:04
200
17,750
0.0
Mua
11:13:38
1,000
17,750
0.0
Mua
11:13:28
2,000
17,750
0.0
Mua
11:13:05
100
17,750
0.0
Bán
11:13:02
500
17,750
0.0
Bán
11:12:54
1,400
17,750
0.0
Bán
11:12:51
3,600
17,750
0.0
Bán
11:12:42
400
17,750
0.0
Bán
11:12:41
100
17,750
0.0
Mua
11:12:38
3,900
17,750
0.0
Mua
11:12:13
1,300
17,750
0.0
Mua
11:10:51
20,000
17,750
0.0
Bán
11:10:04
200
17,750
0.0
Bán
11:09:53
300
17,750
0.0
Mua
11:09:15
1,800
17,750
0.0
Bán
11:09:01
200
17,750
0.0
Bán
11:08:55
2,000
17,750
0.0
Mua
11:08:35
300
17,750
0.0
Mua
11:08:03
100
17,750
0.0
Mua
11:07:43
16,900
17,750
0.0
Bán
11:07:31
500
17,750
0.0
Bán
11:07:22
2,600
17,750
0.0
Mua
11:07:21
2,200
17,700
-0.28
Bán
11:07:18
5,200
17,700
-0.28
Bán
11:07:17
9,800
17,700
-0.28
Bán
11:07:07
1,000
17,750
0.0
Mua
11:06:30
500
17,750
0.0
Mua
11:06:29
200
17,750
0.0
Mua
11:05:40
6,600
17,750
0.0
Bán
11:05:39
3,000
17,750
0.0
Mua
11:05:35
10,400
17,750
0.0
Mua
11:05:21
2,900
17,750
0.0
Bán
11:05:11
1,100
17,750
0.0
Bán
11:05:07
10,000
17,750
0.0
Bán
11:04:58
400
17,750
0.0
Bán
11:04:51
500
17,750
0.0
Bán
11:04:49
5,000
17,750
0.0
Mua
11:04:20
100
17,750
0.0
Mua
11:04:11
800
17,750
0.0
Bán
11:04:03
9,000
17,750
0.0
Bán
11:03:41
200
17,750
0.0
Bán
11:03:37
100
17,750
0.0
Bán
11:03:31
2,900
17,750
0.0
Bán
11:03:11
100
17,750
0.0
Bán
11:03:01
1,000
17,750
0.0
Bán
11:02:55
9,000
17,750
0.0
Bán
11:02:52
600
17,800
0.28
Mua
11:02:34
5,000
17,800
0.28
Mua
11:02:21
900
17,750
0.0
Bán
11:02:13
6,300
17,750
0.0
Bán
11:02:01
100
17,750
0.0
Bán
11:01:53
200
17,750
0.0
Bán
11:01:51
900
17,750
0.0
Bán
11:01:42
10,000
17,750
0.0
Bán
11:01:39
200
17,800
0.28
Mua
11:01:31
200
17,750
0.0
Bán
11:01:20
2,000
17,750
0.0
Bán
11:01:11
800
17,750
0.0
Bán
11:01:08
7,200
17,750
0.0
Mua
11:01:05
100
17,750
0.0
Mua
11:00:58
100
17,750
0.0
Mua
11:00:12
5,000
17,750
0.0
Mua
10:59:45
3,000
17,750
0.0
Mua
10:59:42
100
17,750
0.0
Mua
10:59:33
5,000
17,750
0.0
Mua
10:58:37
900
17,750
0.0
Mua
10:58:30
200
17,750
0.0
Mua
10:58:04
200
17,750
0.0
Mua
10:56:59
2,800
17,750
0.0
Mua
10:56:09
24,400
17,750
0.0
Bán
10:55:52
200
17,750
0.0
Bán
10:55:42
2,300
17,750
0.0
Bán
10:55:35
11,700
17,750
0.0
Mua
10:55:26
100
17,750
0.0
Mua
10:54:37
500
17,750
0.0
Mua
10:54:18
100
17,750
0.0
Mua
10:52:54
500
17,750
0.0
Mua
10:51:59
500
17,750
0.0
Mua
10:51:53
1,000
17,750
0.0
Mua
10:51:43
100
17,750
0.0
Mua
10:50:18
2,000
17,750
0.0
Mua
10:49:45
1,000
17,750
0.0
Mua
10:49:32
10,000
17,750
0.0
Mua
10:48:52
1,000
17,750
0.0
Mua
10:48:51
2,200
17,700
-0.28
Bán
10:48:48
20,000
17,700
-0.28
Bán
10:48:40
5,000
17,750
0.0
Mua
10:48:12
4,700
17,750
0.0
Bán
10:47:32
300
17,750
0.0
Bán
10:47:22
3,300
17,750
0.0
Mua
10:46:57
300
17,750
0.0
Mua
10:46:54
600
17,750
0.0
Mua
10:46:39
100
17,750
0.0
Bán
10:46:31
500
17,750
0.0
Bán
10:46:23
4,600
17,750
0.0
Bán
10:45:40
400
17,750
0.0
Bán
10:45:21
600
17,750
0.0
Bán
10:45:12
5,900
17,750
0.0
Bán
10:44:32
300
17,750
0.0
Bán
10:44:26
3,000
17,750
0.0
Bán
10:44:11
200
17,750
0.0
Mua
10:44:06
1,400
17,750
0.0
Bán
10:43:42
100
17,750
0.0
Bán
10:43:32
1,100
17,750
0.0
Bán
10:43:29
10,000
17,750
0.0
Bán
10:43:13
500
17,750
0.0
Bán
10:43:11
200
17,750
0.0
Bán
10:43:04
2,400
17,750
0.0
Mua
10:42:44
500
17,750
0.0
Mua
10:42:25
100
17,750
0.0
Mua
10:41:49
400
17,750
0.0
Mua
10:41:19
100
17,750
0.0
Mua
10:41:00
800
17,700
-0.28
Bán
10:40:39
1,000
17,750
0.0
Mua
10:39:42
100
17,750
0.0
Mua
10:39:05
200
17,750
0.0
Mua
10:38:56
500
17,750
0.0
Mua
10:38:51
100
17,700
-0.28
Bán
10:38:49
1,000
17,700
-0.28
Bán
10:38:43
500
17,750
0.0
Mua
10:38:39
2,100
17,750
0.0
Bán
10:38:31
100
17,750
0.0
Bán
10:38:26
1,600
17,750
0.0
Bán
10:37:45
600
17,750
0.0
Bán
10:37:15
500
17,750
0.0
Mua
10:37:09
100
17,750
0.0
Mua
10:36:59
1,000
17,750
0.0
Mua
10:36:48
100
17,750
0.0
Mua
10:36:43
300
17,750
0.0
Mua
10:36:40
500
17,750
0.0
Bán
10:36:31
2,200
17,750
0.0
Bán
10:36:27
3,100
17,750
0.0
Bán
10:36:01
300
17,750
0.0
Bán
10:35:51
2,800
17,750
0.0
Bán
10:35:46
6,800
17,750
0.0
Bán
10:35:09
500
17,800
0.28
Mua
10:34:33
200
17,800
0.28
Mua
10:33:45
500
17,800
0.28
Mua
10:33:31
100
17,750
0.0
Bán
10:33:27
500
17,750
0.0
Bán
10:33:24
800
17,750
0.0
Bán
10:33:19
100
17,750
0.0
Bán
10:33:04
100
17,750
0.0
Bán
10:32:48
100
17,750
0.0
Bán
10:31:43
300
17,750
0.0
Bán
10:29:15
1,000
17,800
0.28
Mua
10:28:05
1,000
17,800
0.28
Mua
10:27:01
300
17,800
0.28
Mua
10:26:41
100
17,750
0.0
Bán
10:26:31
1,000
17,750
0.0
Bán
10:25:20
200
17,750
0.0
Bán
10:24:41
800
17,750
0.0
Bán
10:24:34
2,500
17,750
0.0
Bán
10:20:52
300
17,750
0.0
Bán
10:20:49
900
17,750
0.0
Bán
10:20:41
2,200
17,750
0.0
Bán
10:20:34
100
17,750
0.0
Bán
10:20:32
20,000
17,750
0.0
Bán
10:20:11
600
17,750
0.0
Bán
10:20:06
2,100
17,750
0.0
Bán
10:20:02
500
17,750
0.0
Bán
10:19:58
5,000
17,750
0.0
Bán
10:19:49
200
17,800
0.28
Mua
10:18:24
1,100
17,800
0.28
Mua
10:16:39
100
17,800
0.28
Mua
10:13:49
1,000
17,800
0.28
Mua
10:13:43
1,200
17,750
0.0
Bán
10:13:32
100
17,750
0.0
Bán
10:13:22
1,100
17,750
0.0
Bán
10:13:20
10,000
17,750
0.0
Bán
10:11:16
32,500
17,800
0.28
Bán
10:10:49
800
17,800
0.28
Bán
10:10:42
100
17,800
0.28
Bán
10:10:33
1,000
17,800
0.28
Bán
10:10:13
500
17,800
0.28
Bán
10:09:21
400
17,800
0.28
Bán
10:09:12
3,800
17,800
0.28
Bán
10:09:03
24,100
17,800
0.28
Bán
10:08:51
300
17,850
0.56
Mua
10:07:01
800
17,850
0.56
Mua
10:06:34
100
17,850
0.56
Mua
10:06:18
2,000
17,850
0.56
Mua
10:05:56
400
17,850
0.56
Mua
10:05:34
2,000
17,850
0.56
Mua
10:05:17
5,000
17,850
0.56
Mua
10:05:04
1,600
17,850
0.56
Mua
10:04:46
2,000
17,850
0.56
Mua
10:03:55
3,000
17,850
0.56
Mua
10:03:45
1,000
17,850
0.56
Mua
10:03:33
100
17,850
0.56
Mua
10:03:11
100
17,850
0.56
Mua
10:02:23
200
17,850
0.56
Mua
10:01:37
500
17,850
0.56
Mua
10:01:20
200
17,850
0.56
Mua
10:01:12
10,000
17,850
0.56
Mua
10:00:56
200
17,850
0.56
Mua
10:00:38
700
17,850
0.56
Mua
10:00:37
200
17,800
0.28
Bán
10:00:11
1,000
17,850
0.56
Bán
10:00:09
2,200
17,850
0.56
Bán
09:59:52
200
17,850
0.56
Bán
09:59:42
2,600
17,850
0.56
Mua
09:59:24
500
17,850
0.56
Mua
09:59:11
100
17,850
0.56
Mua
09:59:10
18,700
17,850
0.56
Mua
09:59:09
300
17,850
0.56
Mua
09:58:49
100
17,850
0.56
Mua
09:58:21
300
17,800
0.28
Bán
09:58:11
200
17,800
0.28
Bán
09:58:01
2,400
17,800
0.28
Bán
09:57:22
100
17,800
0.28
Bán
09:57:11
100
17,800
0.28
Bán
09:57:06
1,000
17,800
0.28
Bán
09:56:42
300
17,800
0.28
Bán
09:56:31
3,100
17,800
0.28
Bán
09:56:29
28,400
17,800
0.28
Bán
09:56:11
100
17,800
0.28
Bán
09:56:04
100
17,800
0.28
Bán
09:56:03
1,000
17,800
0.28
Bán
09:55:41
100
17,800
0.28
Bán
09:55:33
200
17,800
0.28
Bán
09:55:31
1,200
17,800
0.28
Bán
09:55:24
11,800
17,800
0.28
Mua
09:55:02
41,200
17,800
0.28
Mua
09:55:01
8,800
17,800
0.28
Mua
09:54:43
1,000
17,800
0.28
Mua
09:53:58
1,100
17,800
0.28
Mua
09:53:51
700
17,750
0.0
Bán
09:53:44
6,400
17,750
0.0
Bán
09:53:42
100
17,750
0.0
Bán
09:53:32
200
17,750
0.0
Bán
09:53:31
1,500
17,750
0.0
Bán
09:53:21
2,000
17,750
0.0
Bán
09:53:03
100
17,750
0.0
Bán
09:52:41
100
17,750
0.0
Bán
09:52:32
1,000
17,750
0.0
Bán
09:52:25
9,900
17,750
0.0
Bán
09:52:11
200
17,750
0.0
Bán
09:52:05
2,000
17,750
0.0
Bán
09:51:41
500
17,750
0.0
Bán
09:51:32
5,000
17,750
0.0
Bán
09:51:21
400
17,750
0.0
Bán
09:51:02
100
17,750
0.0
Bán
09:50:59
700
17,750
0.0
Bán
09:50:53
2,200
17,750
0.0
Bán
09:50:45
1,100
17,750
0.0
Bán
09:50:42
200
17,750
0.0
Bán
09:50:33
1,500
17,750
0.0
Bán
09:50:31
1,100
17,750
0.0
Bán
09:50:24
6,100
17,750
0.0
Bán
09:49:52
400
17,750
0.0
Bán
09:49:47
4,000
17,750
0.0
Bán
09:49:42
100
17,750
0.0
Bán
09:49:33
1,000
17,750
0.0
Bán
09:48:38
100
17,750
0.0
Bán
09:48:33
100
17,750
0.0
Bán
09:46:32
400
17,750
0.0
Bán
09:46:29
4,000
17,750
0.0
Bán
09:46:22
100
17,750
0.0
Bán
09:45:52
100
17,750
0.0
Bán
09:45:50
1,000
17,750
0.0
Bán
09:45:32
800
17,750
0.0
Bán
09:45:26
7,600
17,750
0.0
Mua
09:45:19
100
17,750
0.0
Mua
09:45:14
200
17,750
0.0
Mua
09:45:11
11,000
17,750
0.0
Mua
09:45:04
5,000
17,750
0.0
Mua
09:45:03
400
17,750
0.0
Mua
09:44:59
1,000
17,750
0.0
Mua
09:44:52
5,000
17,750
0.0
Mua
09:44:50
1,000
17,750
0.0
Mua
09:44:43
500
17,750
0.0
Mua
09:44:39
2,000
17,750
0.0
Mua
09:44:38
300
17,750
0.0
Mua
09:44:32
26,200
17,750
0.0
Mua
09:44:30
7,000
17,750
0.0
Mua
09:44:22
100
17,750
0.0
Mua
09:44:20
200
17,750
0.0
Mua
09:44:17
10,000
17,750
0.0
Mua
09:44:07
200
17,750
0.0
Mua
09:43:00
100
17,750
0.0
Mua
09:42:32
100
17,750
0.0
Mua
09:42:29
13,600
17,750
0.0
Mua
09:42:28
200
17,750
0.0
Mua
09:42:15
100
17,750
0.0
Mua
09:41:57
300
17,750
0.0
Mua
09:41:54
200
17,750
0.0
Mua
09:40:54
100
17,750
0.0
Mua
09:40:32
100
17,700
-0.28
Bán
09:40:26
1,000
17,700
-0.28
Bán
09:39:52
100
17,700
-0.28
Bán
09:39:51
100
17,700
-0.28
Bán
09:39:42
2,000
17,700
-0.28
Bán
09:39:39
18,000
17,700
-0.28
Bán
09:38:11
100
17,700
-0.28
Bán
09:38:03
1,300
17,700
-0.28
Bán
09:37:42
300
17,700
-0.28
Bán
09:37:36
3,500
17,700
-0.28
Bán
09:37:34
500
17,700
-0.28
Bán
09:37:24
600
17,700
-0.28
Bán
09:37:22
100
17,700
-0.28
Bán
09:37:14
1,000
17,700
-0.28
Bán
09:37:10
100
17,700
-0.28
Bán
09:37:01
100
17,700
-0.28
Bán
09:36:52
1,300
17,700
-0.28
Bán
09:36:44
10,000
17,700
-0.28
Bán
09:36:42
2,000
17,700
-0.28
Bán
09:36:41
100
17,700
-0.28
Bán
09:36:36
1,000
17,700
-0.28
Bán
09:35:50
10,000
17,750
0.0
Mua
09:35:27
100
17,750
0.0
Mua
09:35:11
10,000
17,750
0.0
Mua
09:34:56
300
17,750
0.0
Mua
09:34:51
2,000
17,750
0.0
Mua
09:34:42
600
17,700
-0.28
Bán
09:34:38
5,000
17,700
-0.28
Bán
09:34:35
1,000
17,750
0.0
Mua
09:34:11
100
17,700
-0.28
Bán
09:33:51
100
17,700
-0.28
Bán
09:33:43
1,100
17,700
-0.28
Bán
09:33:35
100
17,700
-0.28
Bán
09:33:27
500
17,700
-0.28
Bán
09:33:16
4,600
17,750
0.0
Mua
09:33:11
100
17,700
-0.28
Bán
09:33:01
1,200
17,700
-0.28
Bán
09:32:59
500
17,700
-0.28
Bán
09:32:52
10,000
17,700
-0.28
Bán
09:32:42
100
17,700
-0.28
Bán
09:32:39
1,500
17,700
-0.28
Bán
09:32:29
500
17,700
-0.28
Bán
09:31:51
200
17,700
-0.28
Bán
09:31:48
1,800
17,700
-0.28
Bán
09:31:42
600
17,700
-0.28
Bán
09:31:35
5,000
17,700
-0.28
Bán
09:31:32
800
17,700
-0.28
Bán
09:31:27
800
17,700
-0.28
Bán
09:31:22
6,600
17,700
-0.28
Bán
09:31:09
200
17,750
0.0
Mua
09:30:38
300
17,700
-0.28
Bán
09:30:37
100
17,750
0.0
Mua
09:30:22
700
17,750
0.0
Mua
09:30:21
200
17,700
-0.28
Bán
09:30:18
400
17,700
-0.28
Bán
09:30:11
2,200
17,700
-0.28
Bán
09:30:04
3,900
17,700
-0.28
Bán
09:29:55
200
17,750
0.0
Mua
09:29:32
200
17,700
-0.28
Bán
09:29:21
2,000
17,700
-0.28
Bán
09:29:02
100
17,700
-0.28
Bán
09:28:55
500
17,700
-0.28
Bán
09:28:54
1,000
17,700
-0.28
Bán
09:28:52
100
17,700
-0.28
Bán
09:28:41
1,000
17,700
-0.28
Bán
09:28:34
4,000
17,700
-0.28
Bán
09:28:18
3,000
17,750
0.0
Mua
09:28:11
1,000
17,750
0.0
Mua
09:28:00
100
17,750
0.0
Mua
09:26:56
200
17,750
0.0
Mua
09:26:46
5,000
17,750
0.0
Mua
09:26:32
1,000
17,750
0.0
Mua
09:26:31
2,000
17,700
-0.28
Bán
09:25:12
100
17,750
0.0
Mua
09:25:02
1,000
17,750
0.0
Mua
09:24:54
500
17,750
0.0
Mua
09:24:48
100
17,700
-0.28
Bán
09:24:46
500
17,750
0.0
Mua
09:24:22
1,800
17,750
0.0
Mua
09:24:13
200
17,750
0.0
Mua
09:24:09
200
17,750
0.0
Mua
09:24:07
1,000
17,750
0.0
Mua
09:23:49
100
17,750
0.0
Bán
09:23:48
34,200
17,750
0.0
Bán
09:23:22
200
17,750
0.0
Bán
09:23:10
2,100
17,750
0.0
Bán
09:22:42
400
17,750
0.0
Bán
09:22:40
4,000
17,750
0.0
Bán
09:22:32
500
17,750
0.0
Bán
09:22:24
5,000
17,750
0.0
Bán
09:22:13
100
17,750
0.0
Bán
09:22:04
1,000
17,750
0.0
Bán
09:22:03
100
17,750
0.0
Bán
09:21:59
5,000
17,750
0.0
Bán
09:21:42
100
17,750
0.0
Bán
09:21:32
1,100
17,750
0.0
Bán
09:21:26
10,000
17,750
0.0
Bán
09:21:18
500
17,750
0.0
Bán
09:21:13
100
17,750
0.0
Bán
09:21:03
6,100
17,750
0.0
Bán
09:20:57
35,700
17,750
0.0
Bán
09:20:55
14,300
17,750
0.0
Bán
09:20:52
5,500
17,750
0.0
Bán
09:20:49
700
17,750
0.0
Bán
09:20:46
50,000
17,750
0.0
Bán
09:19:03
100
17,750
0.0
Bán
09:18:52
1,500
17,750
0.0
Bán
09:18:51
3,000
17,750
0.0
Mua
09:18:47
5,700
17,750
0.0
Mua
09:18:46
5,000
17,750
0.0
Mua
09:18:40
100
17,750
0.0
Mua
09:18:28
500
17,750
0.0
Mua
09:18:21
200
17,750
0.0
Mua
09:18:18
300
17,750
0.0
Mua
09:18:11
4,400
17,750
0.0
Bán
09:18:09
100
17,750
0.0
Bán
09:18:07
2,500
17,750
0.0
Mua
09:18:06
300
17,750
0.0
Mua
09:18:03
5,100
17,750
0.0
Bán
09:18:00
200
17,750
0.0
Mua
09:17:59
1,000
17,750
0.0
Mua
09:17:51
63,800
17,750
0.0
Bán
09:17:43
600
17,750
0.0
Bán
09:17:39
4,000
17,750
0.0
Bán
09:17:32
1,700
17,750
0.0
Bán
09:17:31
13,800
17,750
0.0
Bán
09:17:30
1,000
17,800
0.28
Mua
09:17:23
700
17,750
0.0
Bán
09:17:21
100
17,800
0.28
Mua
09:17:15
7,000
17,750
0.0
Bán
09:17:08
200
17,800
0.28
Mua
09:17:05
1,000
17,800
0.28
Mua
09:17:04
500
17,800
0.28
Mua
09:16:58
900
17,800
0.28
Mua
09:16:34
8,400
17,800
0.28
Mua
09:16:28
300
17,750
0.0
Bán
09:15:46
3,300
17,750
0.0
-
09:15:04
59,400
17,750
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu BSR
Định giá cổ phiếu BSR theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng BSR
N
E
W
(*) Khối ngoại mua ròng cổ phiếu BSR với giá trị luỹ kế 3.17 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng BSR
N
E
W
Phân tích kết quả kinh doanh BSR
Phân tích báo cáo tài chính BSR
Lịch sử cổ tức BSR
Quỹ đầu tư nắm giữ BSR
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 34,000 cổ phiếu BSR
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
LHCDF Quỹ Đầu Tư Năng Động Lighthouse |
34,000 | -10,000 | T5-2025 |
| Tổng cộng | 34,000 | -10,000 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
