Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CTS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CTS

Siêu biểu đồ

Thống kê giao dịch CTS trong phiên

Tham chiếu 26,650
Mở cửa 27,000
Thấp nhất 26,800
Cao nhất 27,500
KLGD 1,741,600
GTGD 47.31 tỷ
NN Mua 6.17 tỷ
NN Bán 7.24 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
53,800 26,800
11,100 26,900
7,500 26,750
8,800 27,000
11,900 26,700
11,900 27,050
73,200
26,800
31,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:09 2,000 26,800 0.56 -
14:45:26 66,300 26,800 0.56 -
14:29:37 5,000 27,000 1.31 Mua
14:29:31 200 26,950 1.13 Bán
14:28:36 5,000 27,000 1.31 Mua
14:27:51 2,300 26,950 1.13 Mua
14:27:34 100 26,900 0.94 Bán
14:25:58 400 26,900 0.94 Bán
14:25:11 100 26,900 0.94 Mua
14:25:00 500 26,900 0.94 Mua
14:24:24 500 26,900 0.94 Mua
14:24:06 1,500 26,900 0.94 Mua
14:24:00 100 26,900 0.94 Mua
14:23:49 500 26,900 0.94 Mua
14:23:43 100 26,900 0.94 Mua
14:23:03 200 26,900 0.94 Mua
14:22:31 100 26,900 0.94 Mua
14:22:27 300 26,900 0.94 Mua
14:22:00 500 26,900 0.94 Mua
14:21:44 1,100 26,900 0.94 Bán
14:20:36 500 26,900 0.94 Bán
14:20:10 1,500 26,900 0.94 Bán
14:20:02 5,000 26,900 0.94 Mua
14:19:41 400 26,900 0.94 Mua
14:19:13 200 26,900 0.94 Bán
14:19:06 2,700 26,900 0.94 Bán
14:18:54 100 26,900 0.94 Bán
14:18:47 1,000 26,900 0.94 Bán
14:18:35 100 26,900 0.94 Bán
14:18:00 3,200 26,900 0.94 Bán
14:17:50 200 26,900 0.94 Bán
14:17:36 400 26,900 0.94 Bán
14:17:22 200 26,900 0.94 Mua
14:17:17 100 26,900 0.94 Mua
14:16:41 100 26,900 0.94 Mua
14:16:11 100 26,900 0.94 Bán
14:15:35 10,000 26,850 0.75 Bán
14:15:34 100 26,950 1.13 Mua
14:15:32 20,000 26,950 1.13 Mua
14:15:04 2,000 26,900 0.94 Bán
14:14:34 10,000 26,900 0.94 Bán
14:14:29 100 26,950 1.13 Bán
14:14:26 500 26,950 1.13 Bán
14:14:05 2,000 26,950 1.13 Bán
14:14:04 1,000 26,950 1.13 Bán
14:13:59 3,000 26,950 1.13 Bán
14:13:18 2,000 27,000 1.31 Bán
14:13:17 48,800 27,000 1.31 Bán
14:12:54 200 27,000 1.31 Bán
14:12:07 1,000 27,000 1.31 Bán
14:11:15 10,000 27,000 1.31 Bán
14:10:38 200 27,000 1.31 Bán
14:09:48 100 27,000 1.31 Bán
14:09:34 100 27,100 1.69 Mua
14:09:23 1,800 27,050 1.5 Bán
14:09:21 1,300 27,050 1.5 Mua
14:09:07 1,000 27,000 1.31 Bán
14:08:45 1,000 27,050 1.5 Mua
14:08:35 2,000 27,050 1.5 Mua
14:07:59 200 27,050 1.5 Mua
14:07:49 400 27,000 1.31 Bán
14:07:34 100 27,000 1.31 Bán
14:06:50 10,000 27,000 1.31 Bán
14:06:20 100 27,050 1.5 Mua
14:06:05 1,000 27,050 1.5 Mua
14:05:59 500 27,050 1.5 Mua
14:04:58 600 27,050 1.5 Mua
14:04:49 10,000 27,000 1.31 Bán
14:04:11 14,000 27,000 1.31 Bán
14:03:56 500 27,050 1.5 Mua
14:03:05 1,000 27,050 1.5 Mua
14:03:04 500 27,050 1.5 Bán
14:02:09 4,600 27,050 1.5 Bán
14:02:05 3,800 27,050 1.5 Bán
14:01:21 1,000 27,050 1.5 Bán
13:59:58 2,000 27,100 1.69 Mua
13:59:05 4,200 27,050 1.5 Bán
13:58:06 4,900 27,050 1.5 Bán
13:58:05 3,600 27,050 1.5 Bán
13:57:51 6,600 27,050 1.5 Bán
13:57:42 4,300 27,050 1.5 Bán
13:57:13 5,000 27,050 1.5 Bán
13:56:19 400 27,050 1.5 Bán
13:53:24 400 27,100 1.69 Mua
13:53:20 100 27,100 1.69 Mua
13:50:56 10,800 27,100 1.69 Bán
13:50:55 2,200 27,100 1.69 Bán
13:50:23 100 27,100 1.69 Bán
13:49:23 1,200 27,100 1.69 Mua
13:49:00 100 27,100 1.69 Mua
13:48:32 200 27,100 1.69 Mua
13:48:28 100 27,100 1.69 Mua
13:48:13 100 27,050 1.5 Bán
13:47:53 500 27,050 1.5 Bán
13:47:45 300 27,050 1.5 Bán
13:47:02 100 27,100 1.69 Mua
13:46:05 500 27,100 1.69 Mua
13:45:53 2,000 27,050 1.5 Bán
13:45:44 600 27,100 1.69 Mua
13:45:38 400 27,100 1.69 Mua
13:45:37 200 27,050 1.5 Bán
13:45:27 100 27,050 1.5 Bán
13:45:07 300 27,100 1.69 Mua
13:44:48 100 27,100 1.69 Mua
13:44:31 100 27,100 1.69 Mua
13:44:04 100 27,100 1.69 Mua
13:44:03 100 27,100 1.69 Mua
13:43:31 100 27,100 1.69 Mua
13:43:22 3,600 27,100 1.69 Bán
13:43:13 100 27,100 1.69 Bán
13:41:40 500 27,100 1.69 Bán
13:41:05 500 27,150 1.88 Mua
13:40:32 500 27,150 1.88 Mua
13:40:15 100 27,150 1.88 Mua
13:39:54 5,000 27,100 1.69 Bán
13:39:39 10,000 27,100 1.69 Bán
13:39:38 100 27,150 1.88 Mua
13:38:53 7,000 27,100 1.69 Bán
13:38:42 1,000 27,100 1.69 Bán
13:38:10 300 27,100 1.69 Bán
13:36:39 1,100 27,100 1.69 Bán
13:36:31 13,900 27,100 1.69 Bán
13:36:16 100 27,150 1.88 Mua
13:36:08 200 27,150 1.88 Mua
13:35:39 100 27,100 1.69 Bán
13:35:13 100 27,100 1.69 Bán
13:32:52 12,600 27,150 1.88 Bán
13:32:51 1,200 27,150 1.88 Mua
13:32:07 4,900 27,150 1.88 Mua
13:32:01 2,000 27,150 1.88 Mua
13:31:59 1,200 27,150 1.88 Mua
13:31:31 3,700 27,150 1.88 Mua
13:30:00 100 27,150 1.88 Mua
13:29:58 500 27,100 1.69 Bán
13:29:36 600 27,100 1.69 Bán
13:29:08 1,500 27,100 1.69 Bán
13:27:33 1,000 27,100 1.69 Bán
13:27:04 1,000 27,100 1.69 Bán
13:26:35 1,000 27,100 1.69 Bán
13:24:27 2,000 27,100 1.69 Bán
13:23:03 2,000 27,100 1.69 Bán
13:22:25 1,500 27,100 1.69 Bán
13:21:36 100 27,150 1.88 Mua
13:21:34 2,600 27,150 1.88 Mua
13:21:03 5,000 27,150 1.88 Mua
13:20:02 1,200 27,100 1.69 Bán
13:19:24 400 27,150 1.88 Mua
13:19:22 2,000 27,150 1.88 Mua
13:18:30 1,000 27,150 1.88 Mua
13:18:20 100 27,150 1.88 Mua
13:18:13 2,000 27,100 1.69 Bán
13:17:36 4,000 27,100 1.69 Bán
13:17:31 5,000 27,100 1.69 Bán
13:17:14 1,000 27,100 1.69 Bán
13:16:19 300 27,100 1.69 Bán
13:14:44 500 27,100 1.69 Bán
13:14:07 300 27,100 1.69 Bán
13:13:40 1,000 27,100 1.69 Bán
13:13:02 1,000 27,100 1.69 Bán
13:12:26 1,000 27,100 1.69 Bán
13:12:17 500 27,150 1.88 Mua
13:12:13 100 27,150 1.88 Mua
13:11:20 500 27,150 1.88 Mua
13:10:49 200 27,150 1.88 Mua
13:10:27 100 27,100 1.69 Bán
13:10:06 5,800 27,150 1.88 Mua
13:09:55 400 27,150 1.88 Mua
13:09:39 2,200 27,150 1.88 Bán
13:09:07 3,500 27,150 1.88 Mua
13:08:42 500 27,150 1.88 Mua
13:08:34 500 27,150 1.88 Mua
13:08:20 500 27,150 1.88 Mua
13:07:55 800 27,100 1.69 Bán
13:07:52 300 27,100 1.69 Bán
13:07:48 300 27,150 1.88 Mua
13:06:52 800 27,100 1.69 Bán
13:06:48 700 27,100 1.69 Bán
13:06:32 200 27,100 1.69 Bán
13:05:48 200 27,100 1.69 Bán
13:04:00 1,000 27,200 2.06 Mua
13:03:32 2,600 27,100 1.69 Bán
13:03:07 10,000 27,200 2.06 Mua
13:02:53 2,100 27,100 1.69 Bán
13:02:32 1,200 27,100 1.69 Bán
13:00:54 400 27,200 2.06 Mua
13:00:52 7,600 27,150 1.88 Bán
13:00:35 3,900 27,150 1.88 Bán
13:00:17 100 27,150 1.88 Bán
11:29:46 100 27,200 2.06 Mua
11:29:28 7,000 27,150 1.88 Bán
11:29:11 1,000 27,150 1.88 Bán
11:28:55 100 27,150 1.88 Bán
11:27:56 100 27,150 1.88 Bán
11:27:27 200 27,150 1.88 Bán
11:25:37 100 27,150 1.88 Bán
11:20:31 1,000 27,200 2.06 Mua
11:20:26 500 27,200 2.06 Mua
11:20:19 1,000 27,200 2.06 Mua
11:20:11 1,000 27,200 2.06 Mua
11:19:50 100 27,200 2.06 Mua
11:19:19 200 27,200 2.06 Mua
11:19:17 2,600 27,200 2.06 Mua
11:18:48 11,000 27,200 2.06 Mua
11:18:40 1,000 27,150 1.88 Bán
11:18:04 1,000 27,150 1.88 Bán
11:16:35 200 27,200 2.06 Mua
11:16:32 1,000 27,150 1.88 Bán
11:15:56 10,000 27,150 1.88 Bán
11:15:34 7,200 27,150 1.88 Bán
11:15:27 11,500 27,150 1.88 Bán
11:13:20 800 27,200 2.06 Mua
11:12:55 100 27,200 2.06 Mua
11:12:35 500 27,200 2.06 Mua
11:11:46 500 27,200 2.06 Mua
11:09:02 1,000 27,150 1.88 Bán
11:08:53 100 27,150 1.88 Bán
11:03:35 200 27,200 2.06 Mua
11:01:46 2,000 27,200 2.06 Mua
10:59:58 5,300 27,200 2.06 Mua
10:57:21 2,500 27,200 2.06 Bán
10:57:17 500 27,200 2.06 Bán
10:56:37 2,000 27,200 2.06 Bán
10:56:13 100 27,200 2.06 Bán
10:56:10 100 27,200 2.06 Bán
10:56:01 600 27,200 2.06 Bán
10:55:31 200 27,250 2.25 Mua
10:55:08 1,400 27,200 2.06 Mua
10:54:36 1,200 27,200 2.06 Bán
10:53:29 100 27,200 2.06 Bán
10:52:48 12,900 27,200 2.06 Bán
10:52:42 100 27,200 2.06 Bán
10:52:22 700 27,200 2.06 Bán
10:52:21 1,000 27,200 2.06 Bán
10:51:33 100 27,200 2.06 Bán
10:51:31 500 27,200 2.06 Bán
10:51:28 100 27,200 2.06 Bán
10:51:20 6,300 27,200 2.06 Bán
10:51:17 500 27,200 2.06 Bán
10:50:28 1,200 27,200 2.06 Bán
10:50:06 1,000 27,200 2.06 Bán
10:49:19 100 27,200 2.06 Bán
10:48:54 500 27,200 2.06 Bán
10:47:56 100 27,200 2.06 Bán
10:47:33 100 27,250 2.25 Mua
10:46:11 300 27,250 2.25 Mua
10:45:54 600 27,200 2.06 Mua
10:45:32 900 27,200 2.06 Mua
10:42:34 6,900 27,200 2.06 Bán
10:42:22 2,300 27,200 2.06 Mua
10:39:40 3,000 27,150 1.88 Bán
10:39:32 300 27,150 1.88 Bán
10:39:23 100 27,150 1.88 Bán
10:37:49 500 27,150 1.88 Bán
10:33:07 700 27,200 2.06 Bán
10:32:53 100 27,200 2.06 Bán
10:32:36 1,000 27,200 2.06 Bán
10:32:11 1,000 27,200 2.06 Bán
10:31:33 200 27,250 2.25 Mua
10:30:47 200 27,250 2.25 Mua
10:30:19 2,600 27,200 2.06 Mua
10:30:11 1,000 27,200 2.06 Mua
10:30:01 5,000 27,200 2.06 Mua
10:29:49 1,500 27,200 2.06 Mua
10:29:48 200 27,200 2.06 Mua
10:29:40 2,000 27,200 2.06 Mua
10:29:29 1,000 27,200 2.06 Mua
10:29:01 200 27,200 2.06 Mua
10:27:13 2,000 27,150 1.88 Bán
10:27:03 5,900 27,150 1.88 Mua
10:26:35 1,000 27,100 1.69 Bán
10:26:34 700 27,150 1.88 Mua
10:26:16 400 27,100 1.69 Bán
10:26:11 500 27,100 1.69 Bán
10:26:00 2,000 27,150 1.88 Mua
10:25:28 3,000 27,150 1.88 Mua
10:25:24 22,900 27,150 1.88 Bán
10:24:59 100 27,150 1.88 Bán
10:24:47 1,100 27,200 2.06 Mua
10:24:09 1,000 27,200 2.06 Bán
10:23:08 1,900 27,200 2.06 Bán
10:19:58 3,000 27,250 2.25 Mua
10:19:57 1,000 27,200 2.06 Bán
10:19:13 900 27,200 2.06 Bán
10:17:34 200 27,200 2.06 Bán
10:17:09 300 27,250 2.25 Mua
10:16:31 100 27,200 2.06 Bán
10:16:30 200 27,200 2.06 Bán
10:14:52 400 27,200 2.06 Bán
10:14:47 100 27,200 2.06 Bán
10:14:40 400 27,250 2.25 Mua
10:14:09 500 27,200 2.06 Bán
10:13:24 200 27,200 2.06 Bán
10:13:17 7,800 27,250 2.25 Mua
10:13:04 300 27,200 2.06 Bán
10:12:58 100 27,200 2.06 Bán
10:12:33 100 27,200 2.06 Bán
10:10:27 500 27,250 2.25 Mua
10:09:52 100 27,250 2.25 Mua
10:09:19 600 27,200 2.06 Bán
10:09:16 200 27,200 2.06 Bán
10:08:49 100 27,200 2.06 Bán
10:08:48 500 27,200 2.06 Bán
10:08:29 3,000 27,200 2.06 Bán
10:08:02 100 27,200 2.06 Bán
10:07:57 200 27,200 2.06 Bán
10:07:30 100 27,200 2.06 Bán
10:07:13 2,300 27,200 2.06 Bán
10:06:26 2,000 27,200 2.06 Bán
10:05:43 1,000 27,200 2.06 Bán
10:04:32 1,000 27,200 2.06 Bán
10:04:27 7,400 27,200 2.06 Bán
10:03:49 100 27,200 2.06 Bán
10:02:56 200 27,250 2.25 Bán
10:02:21 100 27,250 2.25 Mua
10:01:55 1,000 27,300 2.44 Mua
10:00:54 300 27,300 2.44 Mua
10:00:50 200 27,300 2.44 Mua
09:59:39 10,300 27,250 2.25 Bán
09:59:13 200 27,250 2.25 Bán
09:59:12 47,000 27,250 2.25 Bán
09:58:33 100 27,300 2.44 Mua
09:58:24 100 27,300 2.44 Mua
09:58:14 4,100 27,300 2.44 Bán
09:58:12 1,000 27,300 2.44 Mua
09:57:49 200 27,300 2.44 Mua
09:57:38 500 27,300 2.44 Mua
09:57:34 500 27,300 2.44 Mua
09:57:02 2,000 27,300 2.44 Mua
09:56:48 100 27,300 2.44 Mua
09:56:46 200 27,300 2.44 Mua
09:56:34 100 27,250 2.25 Bán
09:56:24 1,000 27,300 2.44 Mua
09:56:18 300 27,300 2.44 Mua
09:55:48 200 27,300 2.44 Mua
09:55:21 500 27,300 2.44 Mua
09:54:03 400 27,300 2.44 Mua
09:53:28 1,200 27,300 2.44 Mua
09:53:11 300 27,300 2.44 Mua
09:52:56 400 27,250 2.25 Bán
09:52:44 500 27,300 2.44 Mua
09:51:48 100 27,250 2.25 Bán
09:51:30 100 27,300 2.44 Bán
09:51:20 13,000 27,300 2.44 Bán
09:51:01 100 27,300 2.44 Bán
09:50:41 2,000 27,350 2.63 Mua
09:50:10 500 27,300 2.44 Bán
09:49:43 200 27,300 2.44 Bán
09:49:18 200 27,300 2.44 Bán
09:48:45 700 27,300 2.44 Bán
09:48:19 600 27,350 2.63 Mua
09:48:08 200 27,300 2.44 Bán
09:47:51 22,800 27,300 2.44 Mua
09:47:45 3,000 27,300 2.44 Mua
09:47:15 400 27,300 2.44 Mua
09:47:11 10,000 27,300 2.44 Mua
09:46:21 1,800 27,250 2.25 Mua
09:46:18 4,000 27,250 2.25 Mua
09:46:00 5,000 27,250 2.25 Mua
09:45:54 700 27,250 2.25 Mua
09:45:24 800 27,250 2.25 Mua
09:45:21 4,200 27,250 2.25 Mua
09:45:14 200 27,200 2.06 Bán
09:44:54 1,500 27,250 2.25 Mua
09:44:44 1,500 27,200 2.06 Bán
09:44:40 1,500 27,250 2.25 Mua
09:44:01 800 27,250 2.25 Mua
09:43:45 200 27,250 2.25 Mua
09:43:34 1,000 27,250 2.25 Mua
09:42:59 500 27,250 2.25 Bán
09:42:53 100 27,250 2.25 Bán
09:42:27 10,700 27,250 2.25 Bán
09:42:25 400 27,250 2.25 Bán
09:41:53 2,000 27,300 2.44 Mua
09:41:39 1,000 27,300 2.44 Mua
09:41:25 2,000 27,300 2.44 Mua
09:41:19 500 27,250 2.25 Bán
09:40:40 3,000 27,300 2.44 Mua
09:40:05 400 27,300 2.44 Bán
09:40:03 500 27,300 2.44 Bán
09:39:47 100 27,300 2.44 Bán
09:39:42 2,400 27,300 2.44 Mua
09:39:38 5,000 27,300 2.44 Mua
09:39:29 2,500 27,300 2.44 Mua
09:39:19 2,000 27,250 2.25 Bán
09:39:10 300 27,300 2.44 Mua
09:38:53 1,800 27,300 2.44 Bán
09:38:52 900 27,300 2.44 Bán
09:38:41 100 27,300 2.44 Bán
09:38:19 500 27,350 2.63 Mua
09:37:45 2,000 27,350 2.63 Bán
09:37:44 100 27,350 2.63 Mua
09:37:37 1,000 27,300 2.44 Bán
09:37:26 3,700 27,350 2.63 Mua
09:37:12 10,000 27,300 2.44 Bán
09:36:58 1,900 27,350 2.63 Mua
09:36:46 100 27,300 2.44 Bán
09:36:45 200 27,300 2.44 Bán
09:36:24 200 27,300 2.44 Bán
09:36:11 1,000 27,300 2.44 Bán
09:36:07 700 27,300 2.44 Bán
09:35:54 3,900 27,300 2.44 Bán
09:35:53 1,200 27,300 2.44 Mua
09:35:47 1,000 27,300 2.44 Mua
09:35:32 400 27,300 2.44 Mua
09:35:30 3,200 27,300 2.44 Mua
09:35:28 5,000 27,300 2.44 Mua
09:35:19 100 27,300 2.44 Mua
09:35:05 800 27,300 2.44 Bán
09:35:00 1,100 27,300 2.44 Bán
09:34:56 1,000 27,300 2.44 Bán
09:34:54 2,000 27,300 2.44 Bán
09:34:50 100 27,300 2.44 Bán
09:34:43 100 27,300 2.44 Bán
09:34:40 100 27,300 2.44 Bán
09:34:38 1,000 27,300 2.44 Bán
09:34:33 100 27,300 2.44 Bán
09:34:31 100 27,300 2.44 Bán
09:34:25 4,100 27,300 2.44 Mua
09:34:18 100 27,250 2.25 Bán
09:34:15 5,000 27,300 2.44 Mua
09:34:07 100 27,250 2.25 Bán
09:33:56 800 27,300 2.44 Mua
09:33:51 5,000 27,300 2.44 Mua
09:33:43 700 27,300 2.44 Mua
09:33:42 100 27,300 2.44 Mua
09:33:14 1,300 27,350 2.63 Mua
09:33:13 8,700 27,350 2.63 Mua
09:33:11 1,000 27,250 2.25 Bán
09:33:08 200 27,350 2.63 Mua
09:33:00 1,700 27,300 2.44 Bán
09:32:36 100 27,300 2.44 Bán
09:32:35 2,000 27,350 2.63 Mua
09:32:29 1,000 27,350 2.63 Mua
09:32:07 100 27,350 2.63 Mua
09:32:03 1,000 27,300 2.44 Mua
09:31:48 100 27,250 2.25 Bán
09:31:40 800 27,300 2.44 Mua
09:31:36 1,000 27,250 2.25 Bán
09:31:30 100 27,300 2.44 Mua
09:31:16 1,700 27,300 2.44 Bán
09:31:15 500 27,300 2.44 Bán
09:31:14 2,000 27,300 2.44 Bán
09:31:07 100 27,300 2.44 Bán
09:31:04 500 27,300 2.44 Bán
09:31:01 500 27,350 2.63 Mua
09:30:54 500 27,350 2.63 Mua
09:30:42 6,700 27,350 2.63 Bán
09:30:30 100 27,350 2.63 Bán
09:30:29 3,700 27,400 2.81 Mua
09:30:27 100 27,400 2.81 Mua
09:30:23 500 27,400 2.81 Mua
09:30:18 2,000 27,400 2.81 Mua
09:30:12 16,200 27,400 2.81 Mua
09:30:11 400 27,350 2.63 Bán
09:30:08 100 27,350 2.63 Bán
09:30:04 100 27,350 2.63 Bán
09:29:49 200 27,400 2.81 Mua
09:29:39 3,500 27,450 3.0 Mua
09:29:38 100 27,400 2.81 Mua
09:29:37 100 27,450 3.0 Mua
09:29:35 600 27,450 3.0 Mua
09:29:34 1,400 27,400 2.81 Bán
09:29:33 5,400 27,400 2.81 Bán
09:29:30 300 27,450 3.0 Mua
09:29:22 6,000 27,500 3.19 Mua
09:29:21 100 27,450 3.0 Bán
09:29:19 4,400 27,450 3.0 Bán
09:29:18 200 27,450 3.0 Bán
09:29:16 200 27,450 3.0 Bán
09:29:09 2,000 27,450 3.0 Bán
09:29:07 300 27,450 3.0 Bán
09:29:03 3,000 27,500 3.19 Mua
09:29:02 100 27,500 3.19 Mua
09:28:57 3,900 27,500 3.19 Mua
09:28:54 300 27,450 3.0 Bán
09:28:52 100 27,450 3.0 Bán
09:28:50 100 27,450 3.0 Bán
09:28:48 500 27,450 3.0 Bán
09:28:42 1,000 27,450 3.0 Bán
09:28:41 800 27,450 3.0 Mua
09:28:38 500 27,450 3.0 Mua
09:28:33 100 27,450 3.0 Mua
09:28:32 1,100 27,450 3.0 Bán
09:28:28 500 27,450 3.0 Mua
09:28:27 3,000 27,450 3.0 Mua
09:28:24 10,300 27,450 3.0 Mua
09:28:23 100 27,450 3.0 Mua
09:28:20 5,000 27,450 3.0 Mua
09:28:18 1,900 27,450 3.0 Mua
09:28:16 4,000 27,450 3.0 Mua
09:28:15 2,000 27,450 3.0 Mua
09:28:13 2,000 27,450 3.0 Mua
09:28:12 800 27,450 3.0 Mua
09:28:05 10,000 27,450 3.0 Mua
09:28:03 400 27,450 3.0 Mua
09:28:02 100 27,400 2.81 Bán
09:27:58 100 27,400 2.81 Mua
09:27:55 10,000 27,400 2.81 Mua
09:27:49 7,000 27,300 2.44 Bán
09:27:48 4,000 27,400 2.81 Mua
09:27:42 500 27,350 2.63 Mua
09:27:40 5,000 27,300 2.44 Mua
09:27:37 1,000 27,200 2.06 Bán
09:27:36 200 27,300 2.44 Mua
09:27:35 2,800 27,300 2.44 Mua
09:27:32 1,700 27,200 2.06 Bán
09:27:31 54,300 27,200 2.06 Bán
09:27:24 21,000 27,200 2.06 Mua
09:27:22 5,400 27,200 2.06 Mua
09:27:21 200 27,200 2.06 Mua
09:27:08 2,700 27,150 1.88 Bán
09:26:51 500 27,150 1.88 Bán
09:26:43 500 27,150 1.88 Bán
09:26:40 200 27,150 1.88 Bán
09:26:37 1,200 27,150 1.88 Mua
09:26:36 3,800 27,150 1.88 Bán
09:26:35 200 27,150 1.88 Bán
09:26:26 700 27,150 1.88 Bán
09:26:13 27,200 27,150 1.88 Mua
09:26:11 21,800 27,100 1.69 Mua
09:26:10 300 27,100 1.69 Mua
09:25:57 1,000 27,100 1.69 Mua
09:25:49 200 27,050 1.5 Bán
09:25:31 400 27,050 1.5 Bán
09:25:28 8,300 27,100 1.69 Mua
09:25:20 5,400 27,050 1.5 Mua
09:25:19 10,000 27,050 1.5 Mua
09:25:13 3,500 27,000 1.31 Bán
09:24:38 1,000 27,000 1.31 Bán
09:24:29 100 27,000 1.31 Bán
09:24:14 800 27,050 1.5 Mua
09:24:12 1,000 27,000 1.31 Bán
09:24:06 100 27,000 1.31 Bán
09:23:58 200 27,000 1.31 Bán
09:23:39 500 27,000 1.31 Bán
09:23:20 5,000 27,050 1.5 Mua
09:22:29 300 27,050 1.5 Mua
09:22:12 2,800 27,000 1.31 Mua
09:22:00 22,200 27,000 1.31 Bán
09:21:55 3,600 27,050 1.5 Bán
09:21:53 1,400 27,050 1.5 Bán
09:21:45 100 27,100 1.69 Mua
09:21:38 100 27,050 1.5 Bán
09:21:14 200 27,100 1.69 Mua
09:21:13 800 27,100 1.69 Bán
09:21:09 1,000 27,100 1.69 Bán
09:21:06 1,000 27,100 1.69 Bán
09:20:57 5,000 27,100 1.69 Bán
09:20:50 1,000 27,100 1.69 Bán
09:20:47 200 27,100 1.69 Bán
09:20:45 100 27,100 1.69 Bán
09:20:33 1,000 27,100 1.69 Bán
09:20:18 1,000 27,100 1.69 Bán
09:20:09 500 27,100 1.69 Bán
09:20:05 300 27,100 1.69 Bán
09:20:00 100 27,100 1.69 Bán
09:19:57 7,700 27,150 1.88 Mua
09:19:56 1,300 27,100 1.69 Bán
09:19:54 1,000 27,100 1.69 Bán
09:19:52 200 27,100 1.69 Bán
09:19:49 1,000 27,100 1.69 Bán
09:19:43 900 27,100 1.69 Bán
09:19:39 2,200 27,100 1.69 Mua
09:19:38 5,000 27,100 1.69 Mua
09:19:36 900 27,100 1.69 Mua
09:19:18 20,000 27,000 1.31 Bán
09:19:13 400 27,100 1.69 Bán
09:19:03 400 27,100 1.69 Mua
09:18:59 1,100 27,100 1.69 Mua
09:18:55 3,000 27,100 1.69 Mua
09:18:48 400 27,100 1.69 Mua
09:18:43 1,800 27,100 1.69 Mua
09:18:36 4,900 27,100 1.69 Mua
09:18:35 2,000 27,050 1.5 Bán
09:18:25 1,000 27,050 1.5 Bán
09:18:22 5,000 27,100 1.69 Mua
09:18:19 1,600 27,100 1.69 Mua
09:18:03 1,200 27,100 1.69 Mua
09:18:01 1,000 27,100 1.69 Mua
09:17:59 500 27,100 1.69 Mua
09:17:53 500 27,100 1.69 Mua
09:17:46 200 27,100 1.69 Mua
09:17:35 2,000 27,100 1.69 Mua
09:17:30 1,000 27,100 1.69 Mua
09:17:28 2,900 27,100 1.69 Bán
09:17:18 1,000 27,100 1.69 Bán
09:17:13 5,900 27,100 1.69 Mua
09:17:09 2,000 27,100 1.69 Mua
09:17:02 5,900 27,050 1.5 Mua
09:16:57 1,400 27,050 1.5 Mua
09:16:56 300 27,050 1.5 Mua
09:16:49 5,400 27,050 1.5 Mua
09:16:46 10,000 27,100 1.69 Mua
09:16:44 200 27,000 1.31 Bán
09:16:43 1,000 27,100 1.69 Mua
09:16:23 1,200 27,000 1.31 Mua
09:16:08 600 27,000 1.31 Mua
09:16:07 100 27,000 1.31 Bán
09:16:04 1,000 27,100 1.69 Mua
09:16:02 5,000 27,100 1.69 Mua
09:15:59 800 27,100 1.69 -
09:15:46 15,900 27,100 1.69 -
09:15:07 35,100 27,000 1.31 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CTS

Định giá cổ phiếu CTS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CTS

N E W

(*) Khối ngoại mua ròng cổ phiếu CTS với giá trị luỹ kế 736.82 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CTS

N E W

(*) Tự doanh bán ròng cổ phiếu CTS với giá trị -842000.00 đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CTS

Phân tích báo cáo tài chính CTS

Lịch sử cổ tức CTS

Quỹ đầu tư nắm giữ CTS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 265,800 cổ phiếu CTS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
150,000 150,000 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
106,000 106,000 T5-2025
3 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
9,800 -400 T5-2025
Tổng cộng 265,800 255,600

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật