Chỉ số tài chính cổ phiếu DHC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DHC
Siêu biểu đồ
Thống kê giao dịch DHC trong phiên
Tham chiếu
26,250
Mở cửa
26,300
Thấp nhất
26,250
Cao nhất
27,500
KLGD
468,800
GTGD
12.57 tỷ
NN Mua
1.41 tỷ
NN Bán
0.27 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
4,500
27,300
9,400
27,350
4,900
27,250
1,900
27,400
4,100
27,200
12,500
27,450
13,500
27,350
23,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:09
2,500
27,350
4.19
-
14:45:26
18,500
27,350
4.19
-
14:29:12
100
27,300
4.0
Mua
14:26:20
100
27,300
4.0
Mua
14:25:53
100
27,250
3.81
Bán
14:24:28
300
27,250
3.81
Bán
14:23:15
500
27,250
3.81
Bán
14:22:45
3,800
27,250
3.81
Bán
14:21:36
100
27,250
3.81
Mua
14:20:57
500
27,250
3.81
Bán
14:20:17
200
27,250
3.81
Bán
14:19:14
2,200
27,250
3.81
Bán
14:17:42
2,000
27,250
3.81
Bán
14:17:34
1,000
27,300
4.0
Mua
14:15:33
200
27,300
4.0
Mua
14:12:22
1,000
27,300
4.0
Bán
14:10:46
700
27,250
3.81
Bán
14:09:40
300
27,300
4.0
Mua
14:09:15
100
27,300
4.0
Mua
14:08:26
500
27,300
4.0
Mua
14:05:58
600
27,250
3.81
Bán
14:03:42
100
27,300
4.0
Mua
14:03:41
100
27,300
4.0
Mua
14:03:05
400
27,300
4.0
Bán
14:02:46
100
27,300
4.0
Mua
14:02:30
100
27,250
3.81
Mua
14:02:19
200
27,200
3.62
Mua
14:01:49
100
27,200
3.62
Mua
14:01:30
700
27,200
3.62
Bán
14:01:29
100
27,200
3.62
Bán
14:01:18
4,400
27,200
3.62
Bán
14:00:45
400
27,250
3.81
Bán
14:00:08
100
27,350
4.19
Bán
14:00:01
100
27,350
4.19
Bán
13:59:16
300
27,400
4.38
Mua
13:59:09
1,000
27,350
4.19
Bán
13:57:58
2,100
27,400
4.38
Mua
13:57:41
1,000
27,350
4.19
Bán
13:57:08
2,400
27,400
4.38
Mua
13:56:51
5,800
27,350
4.19
Mua
13:54:26
100
27,350
4.19
Mua
13:52:41
200
27,200
3.62
Bán
13:52:05
1,200
27,350
4.19
Bán
13:50:35
1,200
27,350
4.19
Mua
13:50:16
700
27,200
3.62
Bán
13:49:08
500
27,350
4.19
Mua
13:47:29
500
27,300
4.0
Bán
13:47:01
300
27,300
4.0
Bán
13:46:32
200
27,350
4.19
Bán
13:46:07
100
27,350
4.19
Bán
13:45:03
1,100
27,400
4.38
Bán
13:44:59
5,000
27,400
4.38
Bán
13:44:19
200
27,400
4.38
Bán
13:43:55
1,000
27,400
4.38
Bán
13:43:41
500
27,400
4.38
Bán
13:43:33
1,000
27,400
4.38
Bán
13:42:59
1,000
27,400
4.38
Bán
13:42:50
500
27,400
4.38
Bán
13:42:17
200
27,400
4.38
Bán
13:42:14
1,800
27,400
4.38
Bán
13:41:51
200
27,400
4.38
Bán
13:41:43
2,100
27,500
4.76
Mua
13:41:35
7,900
27,500
4.76
Mua
13:41:34
2,400
27,450
4.57
Mua
13:41:27
100
27,450
4.57
Mua
13:41:26
100
27,450
4.57
Mua
13:41:21
2,000
27,450
4.57
Mua
13:41:12
2,600
27,400
4.38
Mua
13:40:55
2,000
27,400
4.38
Mua
13:40:52
1,700
27,400
4.38
Mua
13:40:45
200
27,350
4.19
Mua
13:40:33
100
27,350
4.19
Mua
13:40:17
1,000
27,350
4.19
Mua
13:39:44
700
27,300
4.0
Bán
13:39:43
300
27,300
4.0
Mua
13:38:51
1,000
27,300
4.0
Bán
13:38:48
100
27,300
4.0
Bán
13:38:27
100
27,300
4.0
Bán
13:38:16
300
27,300
4.0
Mua
13:38:12
300
27,300
4.0
Bán
13:37:46
100
27,200
3.62
Bán
13:37:45
200
27,200
3.62
Bán
13:37:13
500
27,350
4.19
Bán
13:37:10
2,000
27,350
4.19
Bán
13:37:08
3,100
27,350
4.19
Bán
13:36:29
200
27,350
4.19
Mua
13:36:09
400
27,300
4.0
Mua
13:35:59
300
27,300
4.0
Mua
13:35:53
100
27,300
4.0
Mua
13:35:43
100
27,250
3.81
Mua
13:35:37
1,000
27,250
3.81
Mua
13:35:36
5,000
27,250
3.81
Mua
13:35:32
200
27,200
3.62
Mua
13:35:24
600
27,200
3.62
Mua
13:35:22
400
27,050
3.05
Mua
13:35:08
27,100
27,000
2.86
Mua
13:35:07
400
26,950
2.67
Mua
13:35:04
6,000
26,950
2.67
Mua
13:35:03
2,200
26,950
2.67
Mua
13:34:54
1,200
26,900
2.48
Mua
13:34:44
11,400
26,900
2.48
Mua
13:34:36
1,000
26,850
2.29
Mua
13:34:34
5,800
26,850
2.29
Mua
13:34:32
3,300
26,850
2.29
Mua
13:34:01
1,000
26,850
2.29
Mua
13:33:19
100
26,850
2.29
Mua
13:33:00
800
26,800
2.1
Mua
13:32:54
20,800
26,800
2.1
Mua
13:32:38
200
26,700
1.71
Bán
13:31:33
100
26,700
1.71
Bán
13:30:31
100
26,700
1.71
Mua
13:30:28
200
26,700
1.71
Mua
13:26:15
200
26,700
1.71
Mua
13:25:39
100
26,700
1.71
Mua
13:23:24
800
26,750
1.9
Mua
13:23:09
1,200
26,700
1.71
Mua
13:21:04
800
26,700
1.71
Bán
13:20:59
2,000
26,700
1.71
Bán
13:20:28
200
26,700
1.71
Bán
13:19:51
1,000
26,700
1.71
Bán
13:17:57
100
26,700
1.71
Bán
13:15:46
100
26,700
1.71
Bán
13:11:57
400
26,700
1.71
Bán
13:10:05
200
26,700
1.71
Bán
13:09:23
100
26,750
1.9
Mua
13:09:14
700
26,700
1.71
Bán
13:02:13
4,800
26,700
1.71
Bán
13:01:21
100
26,700
1.71
Bán
13:01:05
900
26,750
1.9
Mua
13:00:57
100
26,750
1.9
Mua
13:00:44
8,000
26,700
1.71
Bán
13:00:11
1,100
26,800
2.1
Mua
11:29:21
1,000
26,750
1.9
Bán
11:28:20
1,200
26,750
1.9
Mua
11:27:17
2,000
26,750
1.9
Mua
11:24:53
5,000
26,750
1.9
Bán
11:24:52
2,500
26,750
1.9
Bán
11:17:14
200
26,700
1.71
Bán
11:17:09
1,800
26,750
1.9
Bán
11:17:03
1,200
26,750
1.9
Mua
11:16:56
2,000
26,750
1.9
Mua
11:15:26
200
26,700
1.71
Bán
11:14:49
100
26,700
1.71
Bán
11:13:49
3,000
26,750
1.9
Mua
11:11:54
1,000
26,700
1.71
Mua
11:09:38
100
26,700
1.71
Bán
11:08:52
10,000
26,750
1.9
Mua
11:07:27
800
26,700
1.71
Bán
11:06:30
500
26,700
1.71
Bán
11:05:30
1,000
26,750
1.9
Bán
11:04:49
300
26,750
1.9
Bán
11:04:17
400
26,750
1.9
Mua
11:04:06
100
26,750
1.9
Mua
11:02:39
100
26,750
1.9
Bán
11:02:37
900
26,750
1.9
Bán
11:02:28
100
26,750
1.9
Bán
11:01:48
1,900
26,750
1.9
Mua
11:01:47
500
26,750
1.9
Mua
11:01:43
4,000
26,750
1.9
Mua
11:01:37
1,600
26,750
1.9
Mua
11:01:33
300
26,750
1.9
Mua
11:01:26
500
26,750
1.9
Mua
11:01:21
100
26,700
1.71
Mua
11:01:16
9,100
26,700
1.71
Mua
11:01:07
1,000
26,700
1.71
Mua
11:00:44
1,000
26,700
1.71
Mua
11:00:37
3,100
26,650
1.52
Mua
11:00:36
5,000
26,650
1.52
Mua
11:00:31
1,000
26,650
1.52
Mua
11:00:20
600
26,650
1.52
Mua
11:00:19
300
26,650
1.52
Mua
11:00:05
1,000
26,600
1.33
Mua
11:00:04
2,900
26,600
1.33
Mua
10:59:52
8,900
26,600
1.33
Mua
10:59:44
200
26,600
1.33
Mua
10:58:23
5,000
26,550
1.14
Mua
10:56:44
2,000
26,550
1.14
Mua
10:56:43
1,200
26,550
1.14
Mua
10:55:06
200
26,500
0.95
Bán
10:54:16
2,000
26,500
0.95
Bán
10:53:35
2,900
26,550
1.14
Mua
10:53:18
2,000
26,500
0.95
Bán
10:52:43
2,000
26,500
0.95
Bán
10:52:19
3,400
26,500
0.95
Mua
10:52:18
1,300
26,500
0.95
Mua
10:52:16
11,000
26,500
0.95
Mua
10:52:04
2,000
26,450
0.76
Bán
10:51:44
1,000
26,500
0.95
Mua
10:51:03
100
26,500
0.95
Mua
10:50:45
5,800
26,450
0.76
Mua
10:49:40
800
26,450
0.76
Mua
10:48:25
100
26,450
0.76
Mua
10:48:15
1,000
26,450
0.76
Mua
10:45:56
500
26,400
0.57
Bán
10:45:43
100
26,450
0.76
Mua
10:45:29
3,400
26,450
0.76
Mua
10:44:36
5,000
26,450
0.76
Mua
10:42:01
100
26,450
0.76
Mua
10:40:17
500
26,450
0.76
Mua
10:39:42
100
26,450
0.76
Mua
10:38:04
500
26,400
0.57
Bán
10:37:36
500
26,400
0.57
Bán
10:37:34
100
26,400
0.57
Bán
10:35:32
400
26,400
0.57
Bán
10:35:03
8,700
26,400
0.57
Mua
10:32:46
1,300
26,400
0.57
Bán
10:31:27
200
26,400
0.57
Mua
10:31:18
500
26,400
0.57
Mua
10:31:11
800
26,400
0.57
Mua
10:31:09
2,200
26,400
0.57
Mua
10:30:37
3,000
26,400
0.57
Mua
10:27:35
100
26,400
0.57
Mua
10:24:35
3,000
26,400
0.57
Mua
10:24:06
1,000
26,400
0.57
Mua
10:23:20
1,700
26,400
0.57
Mua
10:23:11
2,000
26,400
0.57
Mua
10:16:18
800
26,350
0.38
Bán
10:14:05
100
26,350
0.38
Bán
10:13:20
2,000
26,400
0.57
Mua
10:08:19
7,300
26,350
0.38
Mua
10:07:30
100
26,300
0.19
Bán
10:07:14
800
26,300
0.19
Bán
10:07:07
200
26,300
0.19
Bán
10:06:14
1,000
26,350
0.38
Mua
10:03:59
100
26,300
0.19
Bán
10:02:11
1,000
26,350
0.38
Mua
09:58:32
400
26,350
0.38
Mua
09:56:55
500
26,350
0.38
Mua
09:55:24
1,000
26,350
0.38
Mua
09:54:29
1,000
26,350
0.38
Mua
09:52:30
2,500
26,300
0.19
Bán
09:51:34
1,000
26,350
0.38
Mua
09:49:11
400
26,350
0.38
Mua
09:44:47
1,000
26,350
0.38
Mua
09:40:46
1,400
26,300
0.19
Bán
09:39:30
200
26,300
0.19
Mua
09:39:20
1,100
26,300
0.19
Bán
09:36:52
19,100
26,250
0.0
Bán
09:36:38
5,900
26,300
0.19
Bán
09:35:41
1,500
26,300
0.19
Bán
09:35:09
3,500
26,350
0.38
Bán
09:29:42
3,400
26,400
0.57
Mua
09:20:09
200
26,400
0.57
Mua
09:19:55
4,800
26,400
0.57
Mua
09:19:48
200
26,400
0.57
Mua
09:18:21
100
26,300
0.19
Bán
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DHC
Định giá cổ phiếu DHC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng DHC
N
E
W
(*) Khối ngoại bán ròng cổ phiếu DHC với giá trị luỹ kế -685.27 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng DHC
N
E
W
Phân tích kết quả kinh doanh DHC
Phân tích báo cáo tài chính DHC
Lịch sử cổ tức DHC
Quỹ đầu tư nắm giữ DHC
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 18,000 cổ phiếu DHC
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
LHCDF Quỹ Đầu Tư Năng Động Lighthouse |
18,000 | 3,000 | T5-2025 |
| Tổng cộng | 18,000 | 3,000 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
