Chỉ số tài chính cổ phiếu DRC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DRC
Siêu biểu đồ
Thống kê giao dịch DRC trong phiên
Tham chiếu
21,300
Mở cửa
21,450
Thấp nhất
21,450
Cao nhất
22,200
KLGD
1,276,100
GTGD
28.03 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
100
22,000
16,100
22,050
11,800
21,950
49,800
22,100
100
21,900
40,500
22,150
12,000
22,050
106,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:09
100
22,050
3.52
-
14:45:26
157,200
22,050
3.52
-
14:29:33
400
21,900
2.82
Mua
14:29:13
1,000
21,900
2.82
Mua
14:28:47
200
21,900
2.82
Mua
14:28:08
2,000
21,850
2.58
Bán
14:27:51
4,000
21,900
2.82
Mua
14:27:48
100
21,900
2.82
Mua
14:27:21
500
21,900
2.82
Mua
14:26:33
8,900
21,900
2.82
Bán
14:26:26
10,100
21,900
2.82
Bán
14:26:21
100
21,950
3.05
Mua
14:25:59
100
21,950
3.05
Mua
14:25:56
800
21,950
3.05
Mua
14:25:11
200
21,950
3.05
Mua
14:25:02
5,000
21,900
2.82
Bán
14:22:36
1,000
21,900
2.82
Bán
14:21:48
200
21,950
3.05
Mua
14:21:37
200
21,950
3.05
Mua
14:21:05
200
21,950
3.05
Mua
14:19:39
500
21,950
3.05
Bán
14:19:33
5,000
21,950
3.05
Bán
14:19:21
100
21,950
3.05
Bán
14:18:07
900
21,950
3.05
Bán
14:18:06
1,000
21,950
3.05
Bán
14:17:06
9,800
22,000
3.29
Mua
14:17:03
700
21,950
3.05
Bán
14:16:27
200
22,000
3.29
Mua
14:13:31
1,900
22,000
3.29
Mua
14:12:13
200
22,000
3.29
Mua
14:11:44
1,000
22,000
3.29
Mua
14:09:41
600
21,950
3.05
Bán
14:08:10
1,000
21,950
3.05
Bán
14:07:31
600
22,000
3.29
Mua
14:07:28
100
22,000
3.29
Mua
14:06:50
200
22,000
3.29
Bán
14:06:44
3,000
22,000
3.29
Bán
14:06:04
5,000
22,000
3.29
Bán
14:05:50
6,800
22,000
3.29
Mua
14:05:21
100
22,000
3.29
Mua
14:04:10
100
22,000
3.29
Mua
14:03:51
100
22,000
3.29
Mua
14:03:09
1,000
21,950
3.05
Bán
14:00:16
100
22,000
3.29
Mua
13:59:32
1,000
22,000
3.29
Mua
13:59:28
300
21,950
3.05
Bán
13:58:08
500
22,000
3.29
Mua
13:57:02
5,000
22,000
3.29
Mua
13:55:59
1,000
22,000
3.29
Mua
13:54:41
3,600
22,000
3.29
Bán
13:53:56
1,000
22,000
3.29
Bán
13:53:32
400
22,000
3.29
Bán
13:53:31
600
22,000
3.29
Bán
13:48:54
700
22,050
3.52
Bán
13:48:31
1,000
22,050
3.52
Bán
13:48:10
8,000
22,050
3.52
Bán
13:47:34
100
22,050
3.52
Bán
13:46:37
400
22,050
3.52
Mua
13:46:32
2,600
22,050
3.52
Mua
13:45:34
500
22,050
3.52
Mua
13:45:03
1,000
22,000
3.29
Bán
13:44:42
1,000
22,000
3.29
Bán
13:44:23
300
22,000
3.29
Bán
13:43:39
200
22,000
3.29
Bán
13:41:38
6,900
22,000
3.29
Mua
13:41:07
1,000
22,000
3.29
Bán
13:41:04
100
22,000
3.29
Bán
13:39:38
200
22,000
3.29
Bán
13:39:12
100
22,050
3.52
Mua
13:38:45
1,800
22,000
3.29
Mua
13:38:42
100
22,000
3.29
Mua
13:38:10
100
22,000
3.29
Mua
13:37:32
5,000
21,950
3.05
Bán
13:37:14
10,000
21,950
3.05
Bán
13:36:57
8,000
22,000
3.29
Bán
13:36:38
1,900
22,050
3.52
Mua
13:35:38
1,000
22,050
3.52
Bán
13:34:39
300
22,050
3.52
Bán
13:34:18
100
22,050
3.52
Bán
13:34:15
2,400
22,050
3.52
Mua
13:33:56
200
22,000
3.29
Bán
13:33:21
900
22,000
3.29
Bán
13:32:48
3,000
22,050
3.52
Bán
13:32:36
1,000
22,050
3.52
Bán
13:31:14
200
22,050
3.52
Bán
13:31:00
200
22,050
3.52
Bán
13:30:20
300
22,050
3.52
Bán
13:29:56
200
22,050
3.52
Mua
13:29:13
500
22,050
3.52
Mua
13:29:05
1,000
22,000
3.29
Bán
13:28:47
100
22,000
3.29
Bán
13:27:19
100
22,050
3.52
Bán
13:26:52
200
22,050
3.52
Bán
13:26:47
100
22,050
3.52
Bán
13:26:44
200
22,050
3.52
Bán
13:25:52
200
22,050
3.52
Bán
13:25:43
1,000
22,050
3.52
Bán
13:25:40
2,000
22,050
3.52
Bán
13:25:33
1,000
22,050
3.52
Bán
13:24:31
500
22,050
3.52
Bán
13:21:50
800
22,050
3.52
Bán
13:21:05
100
22,050
3.52
Bán
13:20:06
3,000
22,050
3.52
Bán
13:19:56
1,100
22,050
3.52
Bán
13:19:54
3,900
22,050
3.52
Bán
13:19:11
100
22,050
3.52
Bán
13:19:10
5,000
22,050
3.52
Bán
13:18:31
300
22,050
3.52
Bán
13:18:14
500
22,050
3.52
Bán
13:18:01
100
22,050
3.52
Bán
13:17:53
900
22,050
3.52
Bán
13:15:22
1,000
22,050
3.52
Bán
13:14:35
400
22,050
3.52
Bán
13:14:32
1,000
22,050
3.52
Bán
13:14:10
1,000
22,050
3.52
Bán
13:13:37
2,000
22,050
3.52
Bán
13:12:40
2,000
22,050
3.52
Bán
13:11:17
1,200
22,050
3.52
Bán
13:10:56
1,000
22,050
3.52
Bán
13:10:36
100
22,050
3.52
Bán
13:10:09
100
22,050
3.52
Bán
13:10:08
400
22,050
3.52
Mua
13:09:58
2,600
22,050
3.52
Bán
13:09:16
100
22,100
3.76
Mua
13:09:05
800
22,100
3.76
Mua
13:08:43
100
22,050
3.52
Bán
13:08:26
4,300
22,050
3.52
Mua
13:08:17
500
22,000
3.29
Bán
13:08:08
100
22,050
3.52
Bán
13:07:41
100
22,050
3.52
Bán
13:07:39
800
22,050
3.52
Mua
13:07:34
1,000
22,050
3.52
Mua
13:07:10
100
22,050
3.52
Mua
13:06:33
600
22,050
3.52
Mua
13:06:32
2,700
22,050
3.52
Bán
13:06:13
900
22,050
3.52
Bán
13:06:12
500
22,050
3.52
Bán
13:05:23
1,000
22,050
3.52
Bán
13:04:39
100
22,050
3.52
Bán
13:04:04
100
22,050
3.52
Mua
13:03:13
500
22,000
3.29
Mua
13:01:56
4,800
21,950
3.05
Mua
13:01:30
100
21,950
3.05
Mua
13:00:44
32,700
21,950
3.05
Bán
13:00:24
100
22,100
3.76
-
11:29:54
100
22,100
3.76
Bán
11:27:50
2,400
22,150
3.99
Mua
11:27:49
4,600
22,150
3.99
Mua
11:27:03
100
22,150
3.99
Mua
11:26:41
3,000
22,100
3.76
Mua
11:25:32
6,800
22,100
3.76
Bán
11:24:42
1,000
22,100
3.76
Bán
11:22:32
12,700
22,100
3.76
Mua
11:22:10
100
22,050
3.52
Bán
11:21:17
100
22,050
3.52
Bán
11:20:42
2,100
22,050
3.52
Bán
11:11:42
1,100
22,050
3.52
Mua
11:11:26
700
22,050
3.52
Mua
11:10:18
3,400
22,050
3.52
Bán
11:10:17
1,000
22,050
3.52
Bán
11:08:45
5,000
22,050
3.52
Bán
11:08:37
200
22,050
3.52
Bán
11:06:20
100
22,050
3.52
Bán
11:00:43
100
22,050
3.52
Bán
11:00:03
100
22,050
3.52
Bán
10:59:01
600
22,050
3.52
Bán
10:58:33
500
22,100
3.76
Bán
10:58:28
800
22,100
3.76
Bán
10:58:05
100
22,100
3.76
Bán
10:57:43
100
22,100
3.76
Bán
10:54:49
300
22,150
3.99
Mua
10:54:25
800
22,150
3.99
Mua
10:53:40
300
22,100
3.76
Mua
10:53:17
2,000
22,100
3.76
Mua
10:53:04
1,200
22,100
3.76
Mua
10:53:03
300
22,100
3.76
Mua
10:52:58
5,000
22,100
3.76
Mua
10:51:38
900
22,100
3.76
Mua
10:50:56
10,000
22,100
3.76
Mua
10:49:14
100
22,050
3.52
Bán
10:47:25
500
22,100
3.76
Mua
10:47:13
500
22,100
3.76
Mua
10:46:22
200
22,050
3.52
Bán
10:46:17
1,000
22,050
3.52
Bán
10:45:33
2,000
22,050
3.52
Bán
10:45:25
1,000
22,050
3.52
Bán
10:44:33
100
22,050
3.52
Bán
10:38:35
200
22,100
3.76
Mua
10:38:16
300
22,050
3.52
Mua
10:38:10
1,700
22,050
3.52
Bán
10:37:50
500
22,050
3.52
Bán
10:37:17
100
22,050
3.52
Bán
10:37:04
100
22,050
3.52
Bán
10:36:03
2,600
22,050
3.52
Mua
10:35:18
1,600
22,050
3.52
Mua
10:35:02
500
22,050
3.52
Mua
10:34:46
22,000
22,000
3.29
Bán
10:34:31
7,200
22,050
3.52
Bán
10:34:30
500
22,050
3.52
Bán
10:34:26
1,500
22,050
3.52
Bán
10:34:15
1,000
22,050
3.52
Bán
10:33:14
4,000
22,100
3.76
Bán
10:33:10
700
22,150
3.99
Mua
10:32:56
400
22,150
3.99
Mua
10:32:55
1,000
22,100
3.76
Bán
10:32:52
400
22,150
3.99
Mua
10:32:49
3,000
22,100
3.76
Bán
10:31:17
1,000
22,150
3.99
Mua
10:30:59
700
22,150
3.99
Mua
10:30:24
100
22,100
3.76
Bán
10:30:09
1,300
22,100
3.76
Bán
10:29:45
700
22,100
3.76
Bán
10:29:33
9,300
22,100
3.76
Bán
10:29:31
10,700
22,100
3.76
Bán
10:29:24
400
22,100
3.76
Bán
10:28:29
600
22,100
3.76
Bán
10:27:17
500
22,100
3.76
Bán
10:27:14
5,000
22,150
3.99
Mua
10:25:55
1,000
22,100
3.76
Bán
10:25:23
100
22,100
3.76
Bán
10:24:24
4,700
22,150
3.99
Mua
10:23:46
100
22,150
3.99
Mua
10:22:47
6,200
22,150
3.99
Bán
10:22:36
1,000
22,150
3.99
Bán
10:22:10
300
22,150
3.99
Bán
10:22:07
1,000
22,150
3.99
Bán
10:21:32
5,800
22,150
3.99
Bán
10:21:26
500
22,150
3.99
Bán
10:21:05
300
22,150
3.99
Bán
10:20:59
10,000
22,200
4.23
Mua
10:20:58
500
22,150
3.99
Bán
10:20:23
500
22,150
3.99
Bán
10:20:16
5,900
22,150
3.99
Bán
10:20:12
3,000
22,200
4.23
Mua
10:20:01
2,000
22,200
4.23
Mua
10:19:48
100
22,200
4.23
Mua
10:19:13
1,500
22,200
4.23
Mua
10:18:47
200
22,150
3.99
Bán
10:18:39
100
22,200
4.23
Mua
10:17:21
3,000
22,200
4.23
Mua
10:17:13
500
22,200
4.23
Mua
10:16:02
500
22,200
4.23
Mua
10:15:32
1,500
22,200
4.23
Mua
10:14:40
100
22,150
3.99
Bán
10:14:34
200
22,200
4.23
Mua
10:13:59
100
22,150
3.99
Bán
10:13:55
300
22,150
3.99
Bán
10:13:52
200
22,150
3.99
Bán
10:13:46
500
22,150
3.99
Bán
10:13:35
100
22,150
3.99
Bán
10:13:08
200
22,150
3.99
Bán
10:13:07
200
22,150
3.99
Bán
10:12:45
1,000
22,200
4.23
Mua
10:12:38
2,800
22,200
4.23
Mua
10:12:20
300
22,150
3.99
Mua
10:12:16
2,200
22,150
3.99
Mua
10:12:10
500
22,150
3.99
Mua
10:12:05
400
22,150
3.99
Mua
10:12:02
4,000
22,150
3.99
Mua
10:11:45
500
22,150
3.99
Mua
10:11:31
1,800
22,150
3.99
Mua
10:11:27
900
22,150
3.99
Mua
10:11:01
800
22,150
3.99
Bán
10:10:54
1,100
22,150
3.99
Mua
10:10:51
3,200
22,150
3.99
Mua
10:10:28
500
22,150
3.99
Mua
10:10:26
1,300
22,150
3.99
Mua
10:10:07
2,000
22,150
3.99
Mua
10:09:55
2,000
22,150
3.99
Mua
10:09:54
4,900
22,150
3.99
Bán
10:09:52
1,000
22,200
4.23
Mua
10:09:43
5,700
22,200
4.23
Mua
10:09:41
15,000
22,200
4.23
Mua
10:09:40
500
22,200
4.23
Mua
10:09:39
2,800
22,200
4.23
Mua
10:09:30
100
22,200
4.23
Mua
10:09:20
3,000
22,200
4.23
Mua
10:09:12
2,500
22,200
4.23
Mua
10:08:59
600
22,150
3.99
Mua
10:08:46
1,000
22,150
3.99
Mua
10:08:45
400
22,100
3.76
Mua
10:08:44
1,300
22,100
3.76
Mua
10:08:43
3,000
22,100
3.76
Mua
10:08:40
100
22,100
3.76
Mua
10:08:39
2,300
22,100
3.76
Mua
10:08:28
8,000
22,100
3.76
Mua
10:08:26
500
22,050
3.52
Bán
10:08:22
1,000
22,050
3.52
Mua
10:08:16
2,000
22,050
3.52
Mua
10:08:14
100
22,000
3.29
Bán
10:08:11
1,000
22,050
3.52
Mua
10:07:54
100
22,000
3.29
Bán
10:07:37
200
22,000
3.29
Mua
10:07:30
4,200
22,000
3.29
Mua
10:07:15
170,500
22,000
3.29
Mua
10:06:48
1,000
21,850
2.58
Bán
10:06:29
1,500
21,850
2.58
Mua
10:05:37
1,800
21,850
2.58
Bán
10:05:32
100
21,850
2.58
Bán
10:05:31
500
21,850
2.58
Bán
10:05:21
100
21,850
2.58
Bán
10:05:06
3,000
21,850
2.58
Bán
10:04:34
100
21,850
2.58
Bán
10:02:39
300
21,850
2.58
Bán
10:01:25
400
21,850
2.58
Bán
10:00:44
500
21,850
2.58
Bán
10:00:06
3,000
21,850
2.58
Bán
09:58:06
200
21,850
2.58
Bán
09:56:52
5,000
21,900
2.82
Mua
09:56:40
6,500
21,900
2.82
Mua
09:55:57
1,000
21,900
2.82
Mua
09:55:48
4,000
21,900
2.82
Mua
09:55:43
1,000
21,900
2.82
Mua
09:55:40
300
21,900
2.82
Mua
09:54:48
1,000
21,900
2.82
Mua
09:53:59
100
21,900
2.82
Mua
09:53:52
2,300
21,900
2.82
Mua
09:53:45
700
21,900
2.82
Mua
09:53:34
2,100
21,850
2.58
Bán
09:53:21
3,000
21,900
2.82
Mua
09:52:59
1,600
21,900
2.82
Bán
09:52:31
10,000
21,950
3.05
Mua
09:52:18
5,000
21,900
2.82
Mua
09:52:16
2,700
21,900
2.82
Mua
09:52:11
10,000
21,900
2.82
Mua
09:51:33
5,000
21,900
2.82
Mua
09:51:08
2,000
21,900
2.82
Mua
09:50:56
200
21,850
2.58
Bán
09:50:54
500
21,850
2.58
Bán
09:50:49
500
21,900
2.82
Mua
09:49:39
100
21,850
2.58
Mua
09:49:17
20,000
21,850
2.58
Mua
09:48:02
2,800
21,850
2.58
Mua
09:47:55
100
21,850
2.58
Mua
09:47:53
1,700
21,850
2.58
Mua
09:47:40
2,200
21,850
2.58
Mua
09:47:33
10,000
21,850
2.58
Mua
09:47:26
1,000
21,850
2.58
Mua
09:47:10
100
21,800
2.35
Bán
09:45:58
3,000
21,800
2.35
Bán
09:45:35
300
21,800
2.35
Bán
09:44:50
500
21,850
2.58
Mua
09:44:47
1,000
21,850
2.58
Mua
09:44:36
100
21,900
2.82
Mua
09:43:47
5,000
21,850
2.58
Mua
09:43:23
5,000
21,850
2.58
Mua
09:42:58
3,000
21,800
2.35
Bán
09:42:22
500
21,800
2.35
Bán
09:41:59
500
21,800
2.35
Mua
09:41:56
100
21,800
2.35
Mua
09:41:55
1,000
21,800
2.35
Mua
09:41:41
2,000
21,800
2.35
Mua
09:41:34
5,800
21,800
2.35
Bán
09:41:22
5,000
21,850
2.58
Bán
09:41:20
5,000
21,900
2.82
Mua
09:41:03
5,000
21,900
2.82
Mua
09:41:01
1,000
21,800
2.35
Bán
09:40:49
7,000
21,750
2.11
Bán
09:40:47
6,400
21,850
2.58
Mua
09:40:07
500
21,750
2.11
Bán
09:40:05
100
21,800
2.35
Bán
09:39:57
200
21,800
2.35
Bán
09:39:55
700
21,850
2.58
Mua
09:39:49
1,700
21,800
2.35
Mua
09:39:45
100
21,750
2.11
Mua
09:39:39
5,400
21,750
2.11
Bán
09:39:38
4,500
21,750
2.11
Bán
09:39:28
500
21,750
2.11
Mua
09:39:21
3,800
21,800
2.35
Mua
09:39:17
6,100
21,800
2.35
Mua
09:39:14
5,000
21,700
1.88
Bán
09:37:57
9,700
21,700
1.88
Mua
09:37:45
10,300
21,700
1.88
Bán
09:37:19
800
21,750
2.11
Mua
09:37:18
100
21,750
2.11
Mua
09:37:05
8,000
21,700
1.88
Bán
09:37:02
200
21,750
2.11
Bán
09:36:46
1,100
21,750
2.11
Mua
09:36:34
5,000
21,750
2.11
Mua
09:36:29
200
21,750
2.11
Mua
09:36:15
100
21,750
2.11
Mua
09:36:14
100
21,750
2.11
Mua
09:36:03
3,600
21,700
1.88
Mua
09:36:01
1,000
21,700
1.88
Mua
09:36:00
1,300
21,650
1.64
Bán
09:35:57
1,400
21,700
1.88
Mua
09:35:31
2,100
21,650
1.64
Mua
09:35:29
1,000
21,650
1.64
Mua
09:35:28
800
21,650
1.64
Mua
09:35:23
100
21,650
1.64
Mua
09:35:16
100
21,650
1.64
Mua
09:35:07
100
21,650
1.64
Mua
09:34:52
5,000
21,650
1.64
Mua
09:34:22
1,500
21,650
1.64
Mua
09:32:02
18,600
21,600
1.41
Mua
09:31:39
300
21,550
1.17
Mua
09:31:29
600
21,550
1.17
Mua
09:31:14
1,000
21,550
1.17
Mua
09:31:06
1,000
21,550
1.17
Mua
09:29:46
100
21,500
0.94
Bán
09:28:37
600
21,500
0.94
Bán
09:27:50
300
21,500
0.94
Bán
09:25:54
1,000
21,500
0.94
Bán
09:25:13
9,300
21,550
1.17
Bán
09:25:04
10,000
21,550
1.17
Bán
09:25:01
100
21,550
1.17
Bán
09:24:42
1,000
21,550
1.17
Bán
09:24:38
300
21,600
1.41
Mua
09:21:46
2,000
21,600
1.41
Mua
09:21:19
100
21,600
1.41
Mua
09:20:53
100
21,550
1.17
Bán
09:20:37
1,000
21,600
1.41
Mua
09:20:32
3,000
21,600
1.41
Mua
09:20:29
600
21,600
1.41
Mua
09:20:28
500
21,600
1.41
Mua
09:19:57
10,000
21,600
1.41
Mua
09:19:21
100
21,550
1.17
Bán
09:18:08
400
21,550
1.17
Mua
09:17:45
100
21,550
1.17
Mua
09:17:38
10,000
21,550
1.17
Mua
09:16:53
3,000
21,550
1.17
Mua
09:16:47
200
21,500
0.94
Bán
09:16:41
2,500
21,500
0.94
Mua
09:16:11
5,000
21,500
0.94
Mua
09:15:58
200
21,500
0.94
-
09:15:09
2,600
21,450
0.7
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DRC
Định giá cổ phiếu DRC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng DRC
N
E
W
(*) Khối ngoại bán ròng cổ phiếu DRC với giá trị luỹ kế -8.01 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng DRC
N
E
W
(*) Tự doanh mua ròng cổ phiếu DRC với giá trị 22.93 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh DRC
Phân tích báo cáo tài chính DRC
Lịch sử cổ tức DRC
Quỹ đầu tư nắm giữ DRC
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 40,000 cổ phiếu DRC
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt |
40,000 | - | T5-2025 |
| Tổng cộng | 40,000 | 0 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
