Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SCS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SCS

Siêu biểu đồ

Thống kê giao dịch SCS trong phiên

Tham chiếu 68,500
Mở cửa 68,500
Thấp nhất 67,000
Cao nhất 68,600
KLGD 609,500
GTGD 41.20 tỷ
NN Mua 2.88 tỷ
NN Bán 6.16 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
9,400 67,200
3,300 67,300
15,200 67,100
1,300 67,400
57,100 67,000
18,500 67,500
81,700
67,200
23,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 27,900 67,200 -1.9 -
14:29:18 300 67,300 -1.75 Bán
14:28:42 100 67,300 -1.75 Bán
14:28:31 200 67,300 -1.75 Bán
14:28:26 700 67,300 -1.75 Bán
14:28:10 100 67,300 -1.75 Bán
14:26:57 100 67,300 -1.75 Bán
14:26:01 200 67,400 -1.61 Mua
14:25:49 200 67,400 -1.61 Mua
14:25:15 100 67,300 -1.75 Bán
14:24:10 200 67,300 -1.75 Mua
14:24:07 100 67,200 -1.9 Bán
14:24:03 500 67,300 -1.75 Mua
14:23:30 500 67,300 -1.75 Mua
14:23:18 100 67,300 -1.75 Mua
14:22:56 100 67,300 -1.75 Mua
14:22:32 100 67,300 -1.75 Mua
14:21:56 400 67,300 -1.75 Bán
14:21:37 100 67,300 -1.75 Bán
14:21:31 2,700 67,300 -1.75 Bán
14:21:03 200 67,300 -1.75 Bán
14:20:38 500 67,300 -1.75 Mua
14:20:24 6,100 67,300 -1.75 Mua
14:20:03 200 67,300 -1.75 Mua
14:20:01 4,200 67,200 -1.9 Bán
14:19:53 3,000 67,200 -1.9 Bán
14:19:17 100 67,300 -1.75 Mua
14:19:08 1,700 67,300 -1.75 Mua
14:18:54 100 67,300 -1.75 Mua
14:18:48 500 67,300 -1.75 Mua
14:18:02 200 67,300 -1.75 Mua
14:17:35 700 67,300 -1.75 Bán
14:17:18 300 67,300 -1.75 Mua
14:16:42 300 67,300 -1.75 Mua
14:16:28 300 67,300 -1.75 Bán
14:15:35 100 67,400 -1.61 Mua
14:15:23 100 67,400 -1.61 Mua
14:15:05 10,000 67,300 -1.75 Bán
14:12:22 100 67,400 -1.61 Mua
14:12:20 400 67,400 -1.61 Mua
14:12:06 100 67,400 -1.61 Mua
14:12:03 400 67,400 -1.61 Bán
14:12:02 100 67,400 -1.61 Bán
14:11:33 200 67,400 -1.61 Mua
14:11:29 100 67,400 -1.61 Mua
14:11:20 200 67,400 -1.61 Mua
14:09:17 1,500 67,400 -1.61 Mua
14:07:57 400 67,300 -1.75 Bán
14:07:38 1,000 67,400 -1.61 Mua
14:07:07 100 67,300 -1.75 Bán
14:06:18 800 67,200 -1.9 Bán
14:05:53 300 67,200 -1.9 Bán
14:05:51 4,000 67,200 -1.9 Bán
14:05:16 300 67,200 -1.9 Bán
14:04:51 200 67,200 -1.9 Bán
14:02:18 1,000 67,200 -1.9 Bán
14:00:58 100 67,200 -1.9 Bán
14:00:48 2,500 67,200 -1.9 Bán
14:00:29 1,600 67,200 -1.9 Bán
14:00:12 500 67,300 -1.75 Bán
14:00:01 300 67,300 -1.75 Bán
13:59:59 200 67,300 -1.75 Bán
13:59:45 100 67,300 -1.75 Bán
13:59:08 9,900 67,400 -1.61 Mua
13:58:45 1,000 67,300 -1.75 Bán
13:57:23 300 67,400 -1.61 Mua
13:57:07 100 67,400 -1.61 Mua
13:56:20 100 67,400 -1.61 Mua
13:56:00 2,000 67,300 -1.75 Bán
13:55:59 5,700 67,300 -1.75 Bán
13:55:54 2,000 67,400 -1.61 Mua
13:55:27 100 67,400 -1.61 Mua
13:54:59 500 67,400 -1.61 Mua
13:54:40 100 67,400 -1.61 Mua
13:53:22 200 67,400 -1.61 Mua
13:53:16 100 67,400 -1.61 Mua
13:52:29 100 67,400 -1.61 Mua
13:52:11 500 67,400 -1.61 Mua
13:52:00 1,000 67,400 -1.61 Mua
13:51:52 500 67,400 -1.61 Mua
13:51:41 500 67,400 -1.61 Mua
13:50:51 1,000 67,400 -1.61 Mua
13:50:34 100 67,400 -1.61 Bán
13:50:32 200 67,400 -1.61 Bán
13:50:27 1,000 67,400 -1.61 Bán
13:50:03 900 67,400 -1.61 Bán
13:49:40 200 67,400 -1.61 Bán
13:49:25 1,000 67,500 -1.46 Mua
13:49:18 4,000 67,400 -1.61 Bán
13:48:10 1,000 67,500 -1.46 Mua
13:48:07 200 67,400 -1.61 Bán
13:47:50 1,200 67,400 -1.61 Bán
13:47:41 200 67,400 -1.61 Bán
13:46:05 6,000 67,400 -1.61 Bán
13:45:11 100 67,600 -1.31 Mua
13:43:52 100 67,600 -1.31 Mua
13:43:46 1,000 67,500 -1.46 Mua
13:43:39 900 67,500 -1.46 Mua
13:43:38 200 67,400 -1.61 Bán
13:43:28 800 67,500 -1.46 Mua
13:43:06 300 67,500 -1.46 Mua
13:42:12 1,000 67,400 -1.61 Bán
13:42:08 1,000 67,400 -1.61 Bán
13:41:28 1,000 67,400 -1.61 Mua
13:41:07 100 67,300 -1.75 Bán
13:40:42 300 67,400 -1.61 Mua
13:40:12 1,500 67,300 -1.75 Bán
13:40:02 1,200 67,300 -1.75 Mua
13:39:23 900 67,200 -1.9 Mua
13:39:18 3,000 67,200 -1.9 Bán
13:39:08 2,000 67,200 -1.9 Bán
13:38:58 700 67,200 -1.9 Bán
13:38:56 300 67,200 -1.9 Bán
13:38:55 1,300 67,200 -1.9 Bán
13:38:53 3,700 67,200 -1.9 Bán
13:38:46 400 67,300 -1.75 Bán
13:37:25 100 67,300 -1.75 Mua
13:37:19 4,800 67,300 -1.75 Bán
13:37:13 1,000 67,400 -1.61 Bán
13:35:41 500 67,400 -1.61 Bán
13:33:53 100 67,400 -1.61 Bán
13:33:33 100 67,300 -1.75 Bán
13:32:54 500 67,400 -1.61 Mua
13:32:39 500 67,400 -1.61 Bán
13:31:22 100 67,500 -1.46 Mua
13:30:46 200 67,500 -1.46 Mua
13:30:36 500 67,500 -1.46 Bán
13:30:29 1,000 67,500 -1.46 Bán
13:29:23 2,800 67,500 -1.46 Bán
13:29:20 500 67,500 -1.46 Bán
13:29:18 1,500 67,500 -1.46 Mua
13:28:45 35,000 67,000 -2.19 Bán
13:28:39 100 67,300 -1.75 Mua
13:28:34 2,000 67,300 -1.75 Mua
13:28:15 100 67,300 -1.75 Bán
13:28:06 400 67,300 -1.75 Bán
13:28:04 400 67,300 -1.75 Bán
13:28:00 400 67,300 -1.75 Bán
13:27:41 700 67,100 -2.04 Bán
13:27:39 2,000 67,100 -2.04 Bán
13:27:25 700 67,300 -1.75 Bán
13:27:19 4,400 67,100 -2.04 Bán
13:27:06 1,100 67,300 -1.75 Bán
13:27:04 200 67,300 -1.75 Bán
13:26:55 100 67,400 -1.61 Bán
13:26:54 8,600 67,400 -1.61 Bán
13:26:49 1,600 67,400 -1.61 Bán
13:26:41 8,800 67,500 -1.46 Bán
13:26:38 2,800 67,500 -1.46 Bán
13:26:26 2,000 67,500 -1.46 Bán
13:26:19 100 67,500 -1.46 Bán
13:26:13 600 67,600 -1.31 Bán
13:25:58 2,000 67,500 -1.46 Bán
13:25:39 800 67,600 -1.31 Mua
13:25:09 1,000 67,600 -1.31 Mua
13:24:58 1,100 67,600 -1.31 Bán
13:24:55 2,000 67,600 -1.31 Bán
13:24:28 2,000 67,600 -1.31 Mua
13:23:36 200 67,600 -1.31 Mua
13:23:03 100 67,600 -1.31 Mua
13:22:46 200 67,600 -1.31 Mua
13:22:18 500 67,600 -1.31 Mua
13:22:14 100 67,600 -1.31 Mua
13:21:44 500 67,600 -1.31 Mua
13:21:23 500 67,600 -1.31 Bán
13:21:11 100 67,600 -1.31 Bán
13:20:18 400 67,600 -1.31 Mua
13:20:17 100 67,600 -1.31 Mua
13:20:12 100 67,600 -1.31 Mua
13:20:08 200 67,600 -1.31 Mua
13:20:04 700 67,600 -1.31 Bán
13:19:55 300 67,600 -1.31 Bán
13:19:51 200 67,600 -1.31 Mua
13:19:33 100 67,600 -1.31 Bán
13:19:14 1,900 67,500 -1.46 Bán
13:18:50 1,500 67,600 -1.31 Bán
13:18:00 400 67,600 -1.31 Bán
13:16:43 100 67,700 -1.17 Mua
13:15:33 200 67,600 -1.31 Bán
13:15:29 900 67,600 -1.31 Mua
13:15:19 100 67,500 -1.46 Bán
13:15:18 100 67,600 -1.31 Bán
13:15:12 100 67,600 -1.31 Mua
13:14:57 1,000 67,600 -1.31 Mua
13:14:38 100 67,600 -1.31 Mua
13:14:30 200 67,600 -1.31 Mua
13:14:19 100 67,600 -1.31 Mua
13:13:53 500 67,500 -1.46 Bán
13:13:27 200 67,500 -1.46 Bán
13:13:12 500 67,500 -1.46 Bán
13:12:59 100 67,500 -1.46 Bán
13:12:35 2,100 67,600 -1.31 Bán
13:12:24 100 67,600 -1.31 Bán
13:12:12 300 67,600 -1.31 Bán
13:11:10 300 67,600 -1.31 Bán
13:11:07 400 67,600 -1.31 Bán
13:11:04 100 67,600 -1.31 Bán
13:09:50 500 67,600 -1.31 Bán
13:09:07 8,900 67,600 -1.31 Bán
13:08:32 100 67,700 -1.17 Mua
13:07:45 300 67,700 -1.17 Bán
13:07:43 900 67,700 -1.17 Bán
13:07:19 100 67,700 -1.17 Bán
13:07:02 400 67,700 -1.17 Bán
13:06:43 100 67,700 -1.17 Mua
13:06:20 100 67,700 -1.17 Mua
13:06:11 100 67,700 -1.17 Bán
13:06:03 400 67,700 -1.17 Bán
13:06:00 1,200 67,700 -1.17 Bán
13:05:57 2,100 67,700 -1.17 Bán
13:05:56 100 67,700 -1.17 Bán
13:05:41 300 67,700 -1.17 Bán
13:05:24 500 67,700 -1.17 Bán
13:04:44 100 67,700 -1.17 Bán
13:04:23 300 67,800 -1.02 Bán
13:04:04 100 67,800 -1.02 Bán
13:03:54 500 67,800 -1.02 Bán
13:03:46 100 67,800 -1.02 Bán
13:03:01 200 67,800 -1.02 Bán
13:02:51 800 67,800 -1.02 Bán
13:02:41 1,100 67,800 -1.02 Bán
13:02:28 3,300 67,800 -1.02 Bán
13:02:27 200 67,800 -1.02 Bán
13:01:11 2,000 68,000 -0.73 Mua
13:00:32 700 68,000 -0.73 Mua
13:00:13 400 68,000 -0.73 -
11:29:33 500 68,100 -0.58 Mua
11:29:16 5,600 68,100 -0.58 Mua
11:28:50 1,600 67,800 -1.02 Mua
11:24:19 200 67,700 -1.17 Bán
11:24:16 7,300 67,700 -1.17 Bán
11:23:59 2,000 67,700 -1.17 Bán
11:23:50 100 67,800 -1.02 Mua
11:22:22 200 67,800 -1.02 Mua
11:20:26 200 67,800 -1.02 Mua
11:20:15 100 67,800 -1.02 Mua
11:18:27 1,000 67,700 -1.17 Bán
11:17:09 3,000 67,700 -1.17 Bán
11:16:49 200 67,800 -1.02 Mua
11:16:48 100 67,800 -1.02 Mua
11:16:24 800 67,700 -1.17 Bán
11:13:30 500 67,800 -1.02 Mua
11:12:39 500 67,800 -1.02 Mua
11:12:14 500 67,800 -1.02 Mua
11:11:51 500 67,800 -1.02 Mua
11:11:32 4,400 67,800 -1.02 Bán
11:05:24 300 67,800 -1.02 Mua
11:04:24 2,700 67,800 -1.02 Bán
11:01:33 6,000 67,800 -1.02 Bán
11:00:55 1,100 67,800 -1.02 Mua
11:00:17 1,000 67,800 -1.02 Bán
10:59:09 100 67,800 -1.02 Bán
10:59:07 2,900 67,800 -1.02 Bán
10:58:44 900 67,800 -1.02 Bán
10:58:38 6,100 67,800 -1.02 Bán
10:56:13 300 67,900 -0.88 Mua
10:55:40 200 67,900 -0.88 Bán
10:51:30 1,800 67,900 -0.88 Mua
10:50:54 500 67,900 -0.88 Mua
10:50:53 200 67,900 -0.88 Mua
10:50:30 1,000 67,900 -0.88 Mua
10:50:09 2,500 67,900 -0.88 Bán
10:50:05 1,000 67,900 -0.88 Bán
10:49:01 500 68,000 -0.73 Mua
10:48:50 500 67,900 -0.88 Bán
10:47:48 200 67,900 -0.88 Mua
10:47:47 1,500 67,900 -0.88 Mua
10:47:02 1,000 67,900 -0.88 Mua
10:45:22 2,000 67,900 -0.88 Mua
10:44:25 200 67,800 -1.02 Bán
10:41:53 1,000 67,800 -1.02 Bán
10:40:12 2,000 67,800 -1.02 Mua
10:38:29 500 67,800 -1.02 Bán
10:34:05 1,400 67,700 -1.17 Bán
10:33:38 200 67,900 -0.88 Mua
10:31:55 200 67,900 -0.88 Mua
10:31:16 200 67,900 -0.88 Mua
10:29:17 100 67,800 -1.02 Mua
10:28:36 300 67,800 -1.02 Mua
10:28:35 200 67,800 -1.02 Mua
10:28:30 1,100 67,800 -1.02 Mua
10:22:27 10,000 67,600 -1.31 Bán
10:22:02 200 67,800 -1.02 Mua
10:21:02 100 67,700 -1.17 Bán
10:20:39 3,000 67,700 -1.17 Bán
10:20:03 300 67,700 -1.17 Bán
10:20:02 2,700 67,700 -1.17 Mua
10:19:09 500 67,600 -1.31 Bán
10:18:15 300 67,700 -1.17 Mua
10:17:25 100 67,700 -1.17 Mua
10:17:17 5,600 67,600 -1.31 Bán
10:16:54 400 67,700 -1.17 Mua
10:15:53 1,000 67,700 -1.17 Mua
10:14:04 600 67,700 -1.17 Bán
10:12:43 800 67,700 -1.17 Mua
10:12:34 1,000 67,700 -1.17 Mua
10:12:31 8,200 67,700 -1.17 Bán
10:12:21 1,000 67,800 -1.02 Bán
10:11:37 100 67,800 -1.02 Bán
10:11:33 900 67,800 -1.02 Bán
10:06:52 1,000 67,800 -1.02 Bán
10:06:25 800 67,800 -1.02 Bán
10:05:11 200 67,800 -1.02 Bán
10:04:38 3,000 67,800 -1.02 Bán
10:04:37 100 67,900 -0.88 Mua
10:03:49 1,000 67,800 -1.02 Bán
10:03:33 2,000 67,800 -1.02 Bán
10:02:50 100 67,800 -1.02 Bán
10:02:47 1,200 67,900 -0.88 Mua
10:02:32 100 67,800 -1.02 Bán
10:02:13 1,800 67,900 -0.88 Bán
10:01:42 3,900 67,800 -1.02 Bán
10:01:14 5,000 67,900 -0.88 Bán
10:00:33 1,000 67,900 -0.88 Mua
10:00:24 200 67,900 -0.88 Mua
09:59:17 100 67,900 -0.88 Mua
09:58:44 400 67,900 -0.88 Mua
09:58:11 100 67,900 -0.88 Bán
09:56:32 3,900 67,900 -0.88 Bán
09:56:19 100 68,000 -0.73 Mua
09:54:58 1,000 68,000 -0.73 Mua
09:54:36 1,200 67,900 -0.88 Bán
09:53:24 100 68,000 -0.73 Mua
09:53:22 100 68,000 -0.73 Mua
09:52:20 100 68,000 -0.73 Mua
09:52:00 1,000 67,900 -0.88 Bán
09:51:59 1,200 67,900 -0.88 Bán
09:49:08 1,400 67,900 -0.88 Bán
09:45:21 1,000 67,800 -1.02 Bán
09:45:12 2,000 68,000 -0.73 Mua
09:43:33 2,400 67,800 -1.02 Bán
09:42:32 1,000 67,900 -0.88 Mua
09:41:55 100 67,900 -0.88 Mua
09:40:54 300 67,900 -0.88 Mua
09:39:42 100 67,900 -0.88 Mua
09:39:18 2,000 67,800 -1.02 Mua
09:38:19 1,600 67,800 -1.02 Bán
09:37:47 3,000 67,800 -1.02 Bán
09:37:24 1,300 67,800 -1.02 Bán
09:36:22 1,500 67,800 -1.02 Mua
09:36:17 3,300 67,700 -1.17 Bán
09:34:49 2,000 67,800 -1.02 Bán
09:33:58 4,500 67,800 -1.02 Bán
09:33:14 300 67,900 -0.88 Bán
09:33:13 200 67,900 -0.88 Mua
09:32:52 1,000 67,900 -0.88 Mua
09:32:41 1,000 67,900 -0.88 Mua
09:32:07 400 67,800 -1.02 Mua
09:32:00 1,000 67,800 -1.02 Mua
09:31:50 200 67,800 -1.02 Mua
09:31:28 100 67,800 -1.02 Mua
09:30:46 200 67,800 -1.02 Mua
09:30:24 4,000 67,700 -1.17 Mua
09:29:06 100 67,600 -1.31 Mua
09:28:59 1,000 67,600 -1.31 Mua
09:28:20 100 67,600 -1.31 Mua
09:28:10 100 67,600 -1.31 Mua
09:27:58 100 67,600 -1.31 Bán
09:27:43 200 67,700 -1.17 Mua
09:27:42 600 67,600 -1.31 Bán
09:27:26 500 67,600 -1.31 Bán
09:27:12 100 67,700 -1.17 Mua
09:27:02 2,700 67,700 -1.17 Bán
09:26:11 1,000 67,700 -1.17 Bán
09:25:46 700 67,700 -1.17 Bán
09:25:41 200 67,700 -1.17 Mua
09:25:37 300 67,700 -1.17 Bán
09:25:20 400 67,700 -1.17 Bán
09:25:18 100 67,700 -1.17 Bán
09:24:25 1,000 67,700 -1.17 Bán
09:24:17 100 67,800 -1.02 Mua
09:23:53 100 67,800 -1.02 Bán
09:23:49 100 67,800 -1.02 Bán
09:23:33 3,400 67,800 -1.02 Bán
09:23:16 1,000 67,800 -1.02 Bán
09:23:15 100 67,800 -1.02 Bán
09:23:04 200 67,800 -1.02 Bán
09:22:46 1,100 67,900 -0.88 Bán
09:22:44 100 68,000 -0.73 Mua
09:22:43 500 67,900 -0.88 Bán
09:22:31 100 68,000 -0.73 Mua
09:22:20 500 67,900 -0.88 Bán
09:22:04 3,900 68,000 -0.73 Bán
09:22:03 500 68,000 -0.73 Bán
09:21:44 100 68,000 -0.73 Bán
09:21:31 100 68,000 -0.73 Bán
09:21:25 200 68,000 -0.73 Bán
09:21:22 100 68,000 -0.73 Bán
09:20:51 500 68,000 -0.73 Bán
09:20:46 100 68,000 -0.73 Bán
09:20:37 600 68,100 -0.58 Mua
09:19:57 3,900 68,000 -0.73 Bán
09:19:52 5,000 68,100 -0.58 Bán
09:19:39 300 68,200 -0.44 Mua
09:19:02 500 68,100 -0.58 Bán
09:18:29 100 68,100 -0.58 Bán
09:18:20 400 68,200 -0.44 Bán
09:17:18 100 68,300 -0.29 Bán
09:17:14 500 68,300 -0.29 Bán
09:15:46 500 68,300 -0.29 -
09:15:28 27,900 68,300 -0.29 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SCS

Định giá cổ phiếu SCS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SCS

N E W

(*) Khối ngoại bán ròng cổ phiếu SCS với giá trị luỹ kế -13.06 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng SCS

N E W

(*) Tự doanh mua ròng cổ phiếu SCS với giá trị 51.08 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh SCS

Phân tích báo cáo tài chính SCS

Lịch sử cổ tức SCS

Quỹ đầu tư nắm giữ SCS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 20,800 cổ phiếu SCS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
20,800 -300 T5-2025
Tổng cộng 20,800 -300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật