Chỉ số tài chính cổ phiếu VGI
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VGI
Siêu biểu đồ
Thống kê giao dịch VGI trong phiên
Tham chiếu
73,500
Mở cửa
73,600
Thấp nhất
73,500
Cao nhất
75,200
KLGD
585,600
GTGD
43.71 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
2,600
74,200
700
74,300
7,900
74,100
3,100
74,400
19,200
74,000
22,500
74,500
29,700
74,300
26,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:27
4,400
74,300
1.09
Mua
14:59:24
200
74,300
1.09
Mua
14:59:15
500
74,300
1.09
Mua
14:58:38
100
74,200
0.95
Bán
14:58:22
1,200
74,300
1.09
Bán
14:57:00
2,800
74,300
1.09
Bán
14:55:52
100
74,300
1.09
Bán
14:52:26
100
74,400
1.22
Mua
14:46:58
200
74,300
1.09
Bán
14:45:59
400
74,400
1.22
Mua
14:44:23
100
74,400
1.22
Mua
14:44:06
100
74,400
1.22
Mua
14:42:47
500
74,300
1.09
Bán
14:42:24
2,000
74,300
1.09
Bán
14:42:05
100
74,400
1.22
Mua
14:38:31
1,000
74,300
1.09
Bán
14:36:39
100
74,400
1.22
Mua
14:36:37
1,000
74,300
1.09
Bán
14:35:42
100
74,300
1.09
Bán
14:31:37
200
74,300
1.09
Bán
14:31:24
200
74,300
1.09
Bán
14:30:07
100
74,300
1.09
Bán
14:29:50
300
74,400
1.22
Bán
14:29:44
200
74,400
1.22
Mua
14:29:15
900
74,400
1.22
Mua
14:28:59
500
74,400
1.22
Bán
14:28:53
600
74,400
1.22
Bán
14:28:49
1,000
74,400
1.22
Bán
14:28:45
500
74,400
1.22
Bán
14:28:27
4,000
74,400
1.22
Bán
14:28:13
200
74,400
1.22
Bán
14:28:04
100
74,500
1.36
Mua
14:28:03
200
74,400
1.22
Bán
14:28:02
300
74,400
1.22
Bán
14:27:51
100
74,400
1.22
Bán
14:27:41
100
74,400
1.22
Bán
14:27:34
400
74,400
1.22
Bán
14:27:02
200
74,400
1.22
Bán
14:26:59
5,000
74,400
1.22
Bán
14:26:39
1,900
74,400
1.22
Bán
14:26:33
100
74,500
1.36
Mua
14:26:18
200
74,400
1.22
Bán
14:25:21
1,000
74,400
1.22
Bán
14:25:13
500
74,400
1.22
Bán
14:25:01
6,000
74,400
1.22
Bán
14:24:16
8,200
74,400
1.22
Bán
14:23:47
1,000
74,400
1.22
Bán
14:23:40
100
74,400
1.22
Bán
14:23:27
800
74,400
1.22
Bán
14:23:13
500
74,500
1.36
Bán
14:23:07
100
74,500
1.36
Bán
14:22:57
200
74,500
1.36
Bán
14:22:25
300
74,500
1.36
Bán
14:22:23
800
74,500
1.36
Bán
14:22:20
200
74,500
1.36
Bán
14:22:18
100
74,500
1.36
Bán
14:22:17
600
74,500
1.36
Bán
14:22:13
800
74,500
1.36
Bán
14:22:00
100
74,500
1.36
Bán
14:21:55
200
74,500
1.36
Bán
14:21:50
100
74,500
1.36
Bán
14:21:39
100
74,500
1.36
Bán
14:21:31
200
74,500
1.36
Bán
14:21:24
500
74,500
1.36
Bán
14:21:05
1,500
74,500
1.36
Bán
14:20:39
500
74,500
1.36
Bán
14:20:37
1,000
74,500
1.36
Bán
14:20:28
200
74,500
1.36
Bán
14:20:20
800
74,500
1.36
Bán
14:20:16
1,000
74,500
1.36
Bán
14:20:04
200
74,500
1.36
Bán
14:19:27
400
74,500
1.36
Bán
14:18:35
500
74,500
1.36
Bán
14:18:31
200
74,500
1.36
Bán
14:18:04
100
74,500
1.36
Bán
14:17:46
400
74,500
1.36
Bán
14:17:04
1,200
74,500
1.36
Bán
14:16:11
100
74,500
1.36
Bán
14:15:45
2,000
74,500
1.36
Mua
14:15:10
100
74,400
1.22
Bán
14:14:51
100
74,400
1.22
Bán
14:13:41
300
74,400
1.22
Bán
14:13:36
300
74,500
1.36
Mua
14:13:18
300
74,500
1.36
Mua
14:11:43
300
74,500
1.36
Bán
14:11:38
4,000
74,500
1.36
Bán
14:10:57
700
74,500
1.36
Bán
14:10:27
1,000
74,500
1.36
Bán
14:09:11
200
74,500
1.36
Bán
14:08:35
500
74,500
1.36
Bán
14:07:55
100
74,500
1.36
Bán
14:07:20
500
74,500
1.36
Bán
14:06:15
300
74,600
1.5
Mua
14:04:05
1,300
74,600
1.5
Mua
14:03:31
1,500
74,400
1.22
Bán
14:03:28
300
74,500
1.36
Mua
14:02:37
300
74,500
1.36
Mua
14:01:19
100
74,500
1.36
Bán
14:01:16
300
74,600
1.5
Mua
14:01:11
4,700
74,600
1.5
Mua
14:01:03
300
74,500
1.36
Bán
14:00:57
1,000
74,500
1.36
Bán
14:00:09
500
74,500
1.36
Bán
14:00:06
100
74,500
1.36
Bán
13:58:38
200
74,500
1.36
Mua
13:58:31
1,300
74,500
1.36
Mua
13:57:59
1,000
74,500
1.36
Mua
13:57:49
2,000
74,500
1.36
Mua
13:57:44
1,500
74,500
1.36
Mua
13:55:28
1,000
74,500
1.36
Mua
13:55:00
100
74,500
1.36
Mua
13:54:45
500
74,400
1.22
Bán
13:54:04
1,000
74,400
1.22
Bán
13:53:47
300
74,400
1.22
Bán
13:53:06
100
74,500
1.36
Mua
13:53:04
300
74,500
1.36
Mua
13:52:18
300
74,500
1.36
Mua
13:51:01
200
74,400
1.22
Bán
13:49:33
300
74,500
1.36
Mua
13:48:37
1,000
74,500
1.36
Mua
13:48:27
100
74,500
1.36
Bán
13:47:48
300
74,500
1.36
Mua
13:47:46
100
74,500
1.36
Mua
13:47:23
100
74,500
1.36
Bán
13:47:19
100
74,500
1.36
Bán
13:47:00
100
74,500
1.36
Mua
13:46:45
5,000
74,400
1.22
Bán
13:45:44
100
74,500
1.36
Mua
13:45:43
500
74,500
1.36
Mua
13:45:29
100
74,500
1.36
Mua
13:45:20
500
74,500
1.36
Mua
13:45:09
400
74,500
1.36
Mua
13:44:41
500
74,500
1.36
Mua
13:44:12
200
74,400
1.22
Bán
13:43:52
8,700
74,400
1.22
Bán
13:43:30
200
74,400
1.22
Bán
13:43:14
300
74,400
1.22
Mua
13:43:10
800
74,400
1.22
Mua
13:41:18
100
74,400
1.22
Mua
13:40:42
100
74,300
1.09
Mua
13:40:36
900
74,300
1.09
Bán
13:39:51
2,000
74,300
1.09
Bán
13:39:26
100
74,300
1.09
Bán
13:37:35
100
74,300
1.09
Bán
13:36:55
200
74,300
1.09
Bán
13:35:00
500
74,300
1.09
Mua
13:34:28
500
74,300
1.09
Bán
13:33:50
100
74,300
1.09
Bán
13:33:29
200
74,300
1.09
Bán
13:33:11
300
74,300
1.09
Mua
13:33:01
100
74,300
1.09
Mua
13:32:56
400
74,300
1.09
Mua
13:32:52
1,500
74,300
1.09
Bán
13:32:40
600
74,300
1.09
Bán
13:32:30
1,800
74,300
1.09
Bán
13:32:18
100
74,400
1.22
Mua
13:31:14
100
74,400
1.22
Mua
13:30:52
4,200
74,400
1.22
Bán
13:30:21
500
74,400
1.22
Bán
13:29:35
100
74,400
1.22
Bán
13:29:27
100
74,500
1.36
Mua
13:28:50
400
74,400
1.22
Bán
13:28:43
100
74,400
1.22
Bán
13:28:40
200
74,400
1.22
Bán
13:28:36
200
74,400
1.22
Bán
13:26:24
200
74,400
1.22
Bán
13:26:23
100
74,500
1.36
Mua
13:26:05
3,500
74,400
1.22
Bán
13:25:37
100
74,400
1.22
Bán
13:25:06
100
74,400
1.22
Bán
13:25:00
200
74,400
1.22
Bán
13:24:31
300
74,400
1.22
Bán
13:24:06
300
74,500
1.36
Mua
13:23:30
900
74,500
1.36
Bán
13:23:10
1,000
74,500
1.36
Bán
13:22:42
1,100
74,500
1.36
Bán
13:22:25
1,000
74,500
1.36
Bán
13:22:08
1,000
74,500
1.36
Bán
13:21:58
1,000
74,600
1.5
Bán
13:21:36
1,000
74,600
1.5
Bán
13:20:23
600
74,600
1.5
Mua
13:20:17
100
74,600
1.5
Mua
13:20:16
200
74,600
1.5
Mua
13:20:14
100
74,600
1.5
Bán
13:20:06
400
74,600
1.5
Bán
13:19:58
700
74,600
1.5
Mua
13:19:57
100
74,600
1.5
Mua
13:19:17
200
74,600
1.5
Mua
13:19:07
100
74,600
1.5
Mua
13:19:01
100
74,600
1.5
Mua
13:18:54
500
74,600
1.5
Mua
13:18:30
200
74,600
1.5
Mua
13:18:19
100
74,500
1.36
Bán
13:17:15
100
74,500
1.36
Bán
13:17:04
400
74,500
1.36
Bán
13:16:56
500
74,500
1.36
Bán
13:16:40
100
74,500
1.36
Bán
13:16:01
500
74,500
1.36
Bán
13:12:12
300
74,600
1.5
Mua
13:12:02
500
74,500
1.36
Bán
13:11:44
500
74,500
1.36
Bán
13:11:40
500
74,600
1.5
Mua
13:11:37
100
74,600
1.5
Mua
13:11:22
200
74,600
1.5
Mua
13:10:50
500
74,600
1.5
Mua
13:10:05
100
74,600
1.5
Mua
13:10:01
600
74,500
1.36
Bán
13:09:44
500
74,500
1.36
Bán
13:09:34
5,500
74,500
1.36
Bán
13:09:22
200
74,500
1.36
Bán
13:08:59
500
74,500
1.36
Bán
13:08:35
1,000
74,600
1.5
Mua
13:07:33
900
74,600
1.5
Mua
13:07:30
6,000
74,500
1.36
Bán
13:07:12
100
74,600
1.5
Mua
13:07:08
1,200
74,600
1.5
Mua
13:07:06
300
74,600
1.5
Mua
13:07:03
700
74,500
1.36
Bán
13:06:01
100
74,600
1.5
Mua
13:05:12
500
74,700
1.63
Mua
13:05:05
1,000
74,600
1.5
Bán
13:04:29
500
74,600
1.5
Bán
13:03:26
100
74,700
1.63
Mua
13:00:59
1,000
74,700
1.63
Mua
13:00:06
7,600
74,700
1.63
Mua
13:00:03
600
74,600
1.5
Bán
11:28:57
100
74,700
1.63
Mua
11:28:43
100
74,700
1.63
Mua
11:27:57
2,000
74,700
1.63
Mua
11:25:16
200
74,600
1.5
Bán
11:23:08
200
74,700
1.63
Mua
11:21:33
100
74,700
1.63
Mua
11:21:27
100
74,700
1.63
Mua
11:20:56
200
74,700
1.63
Mua
11:20:28
2,400
74,700
1.63
Bán
11:20:22
100
74,800
1.77
Mua
11:19:02
3,000
74,800
1.77
Bán
11:17:15
1,000
74,800
1.77
Bán
11:16:36
200
74,800
1.77
Bán
11:14:11
300
74,800
1.77
Bán
11:13:44
500
74,800
1.77
Bán
11:13:25
300
74,800
1.77
Bán
11:12:56
300
74,800
1.77
Bán
11:11:46
100
74,800
1.77
Bán
11:11:26
1,700
74,800
1.77
Mua
11:10:35
400
74,700
1.63
Bán
11:10:08
100
74,700
1.63
Bán
11:10:02
100
74,800
1.77
Mua
11:09:47
100
74,700
1.63
Bán
11:09:01
100
74,700
1.63
Mua
11:08:54
700
74,700
1.63
Mua
11:07:33
100
74,700
1.63
Mua
11:06:53
100
74,700
1.63
Mua
11:03:53
100
74,700
1.63
Mua
11:03:29
800
74,700
1.63
Mua
11:02:05
500
74,700
1.63
Bán
11:01:51
100
74,700
1.63
Bán
11:01:15
1,400
74,700
1.63
Mua
11:00:41
300
74,700
1.63
Mua
10:57:33
100
74,700
1.63
Mua
10:55:53
300
74,800
1.77
Mua
10:55:19
1,000
74,800
1.77
Mua
10:54:33
500
74,800
1.77
Mua
10:53:50
1,400
74,700
1.63
Mua
10:53:34
100
74,600
1.5
Bán
10:53:14
900
74,600
1.5
Bán
10:52:39
1,000
74,600
1.5
Bán
10:52:12
200
74,600
1.5
Bán
10:51:50
1,000
74,600
1.5
Bán
10:51:10
3,000
74,600
1.5
Bán
10:50:38
400
74,700
1.63
Bán
10:50:05
100
74,700
1.63
Bán
10:48:14
200
74,700
1.63
Bán
10:48:04
100
74,700
1.63
Bán
10:48:01
100
74,800
1.77
Mua
10:47:45
500
74,700
1.63
Bán
10:47:42
500
74,700
1.63
Bán
10:47:14
100
74,800
1.77
Mua
10:47:07
200
74,700
1.63
Bán
10:43:42
500
74,800
1.77
Mua
10:43:02
400
74,800
1.77
Mua
10:42:59
400
74,700
1.63
Bán
10:42:43
100
74,700
1.63
Bán
10:42:41
700
74,700
1.63
Bán
10:39:04
100
74,700
1.63
Bán
10:38:55
1,000
74,700
1.63
Bán
10:38:46
500
74,800
1.77
Mua
10:38:38
500
74,700
1.63
Bán
10:37:48
100
74,700
1.63
Bán
10:37:17
600
74,700
1.63
Bán
10:36:37
500
74,800
1.77
Mua
10:36:32
700
74,700
1.63
Bán
10:36:12
100
74,700
1.63
Bán
10:35:58
300
74,700
1.63
Bán
10:33:42
300
74,700
1.63
Bán
10:32:46
1,000
74,800
1.77
Mua
10:32:37
300
74,800
1.77
Mua
10:32:01
500
74,800
1.77
Mua
10:31:52
100
74,800
1.77
Mua
10:30:33
3,000
74,800
1.77
Mua
10:29:33
100
74,800
1.77
Mua
10:29:16
1,000
74,800
1.77
Mua
10:29:03
100
74,800
1.77
Mua
10:26:01
1,200
74,800
1.77
Mua
10:25:58
300
74,700
1.63
Bán
10:24:37
400
74,800
1.77
Mua
10:24:35
100
74,700
1.63
Bán
10:23:03
400
74,700
1.63
Bán
10:22:54
800
74,700
1.63
Mua
10:22:46
300
74,700
1.63
Mua
10:22:26
1,400
74,700
1.63
Bán
10:21:56
100
74,700
1.63
Bán
10:20:03
500
74,700
1.63
Bán
10:19:17
100
74,800
1.77
Mua
10:18:32
500
74,700
1.63
Mua
10:16:12
400
74,700
1.63
Bán
10:15:55
200
74,700
1.63
Bán
10:15:25
100
74,700
1.63
Bán
10:15:19
100
74,700
1.63
Bán
10:14:50
100
74,700
1.63
Bán
10:14:27
500
74,700
1.63
Bán
10:13:44
300
74,700
1.63
Bán
10:13:32
700
74,700
1.63
Bán
10:12:39
500
74,700
1.63
Bán
10:12:05
100
74,800
1.77
Mua
10:11:39
100
74,800
1.77
Mua
10:11:35
700
74,800
1.77
Mua
10:11:10
200
74,800
1.77
Mua
10:10:49
100
74,800
1.77
Mua
10:10:26
100
74,800
1.77
Mua
10:10:04
100
74,800
1.77
Mua
10:09:41
100
74,800
1.77
Bán
10:09:29
1,000
74,800
1.77
Bán
10:09:19
900
74,800
1.77
Bán
10:08:13
900
74,800
1.77
Bán
10:07:51
2,000
74,800
1.77
Bán
10:07:10
500
74,800
1.77
Bán
10:06:23
600
74,800
1.77
Bán
10:06:19
1,000
74,900
1.9
Mua
10:05:23
100
74,900
1.9
Mua
10:03:43
200
74,900
1.9
Bán
10:03:35
100
74,900
1.9
Bán
10:03:31
200
74,900
1.9
Bán
10:03:30
1,100
74,900
1.9
Bán
10:02:46
500
74,900
1.9
Bán
10:02:45
100
75,000
2.04
Mua
10:02:18
100
74,900
1.9
Bán
10:02:15
1,000
74,900
1.9
Bán
10:01:45
500
74,900
1.9
Bán
10:01:30
100
75,000
2.04
Mua
10:01:26
600
74,900
1.9
Bán
10:01:18
900
74,900
1.9
Bán
10:01:05
100
74,900
1.9
Bán
10:00:54
300
74,900
1.9
Bán
10:00:51
200
74,900
1.9
Bán
10:00:40
800
74,900
1.9
Bán
10:00:37
500
74,900
1.9
Bán
10:00:34
100
74,900
1.9
Bán
10:00:32
100
74,900
1.9
Bán
10:00:24
200
74,900
1.9
Bán
10:00:21
1,000
74,900
1.9
Bán
10:00:19
200
74,900
1.9
Bán
09:59:40
2,000
74,900
1.9
Bán
09:59:35
200
75,000
2.04
Mua
09:59:21
100
74,900
1.9
Bán
09:59:20
1,000
74,900
1.9
Bán
09:59:05
100
74,900
1.9
Bán
09:58:48
300
74,900
1.9
Bán
09:58:33
300
74,900
1.9
Bán
09:57:37
100
75,000
2.04
Mua
09:56:39
1,000
75,000
2.04
Mua
09:56:32
100
75,000
2.04
Mua
09:56:28
900
75,000
2.04
Mua
09:56:10
2,000
75,000
2.04
Mua
09:55:39
400
75,000
2.04
Mua
09:55:36
200
74,900
1.9
Bán
09:55:32
1,000
74,900
1.9
Bán
09:55:18
200
75,000
2.04
Mua
09:55:17
2,500
75,000
2.04
Mua
09:55:13
1,500
75,000
2.04
Mua
09:55:11
100
75,000
2.04
Mua
09:55:10
800
75,000
2.04
Mua
09:54:59
600
75,000
2.04
Mua
09:54:32
2,000
75,000
2.04
Mua
09:54:28
500
75,000
2.04
Mua
09:54:02
400
75,000
2.04
Mua
09:53:23
1,000
75,000
2.04
Mua
09:52:55
100
75,000
2.04
Mua
09:52:42
200
74,900
1.9
Bán
09:52:29
2,000
74,900
1.9
Bán
09:52:22
500
74,900
1.9
Bán
09:52:14
100
74,900
1.9
Bán
09:52:09
500
74,900
1.9
Bán
09:52:07
100
75,000
2.04
Mua
09:51:37
300
74,900
1.9
Bán
09:51:35
4,700
74,900
1.9
Bán
09:51:02
100
74,900
1.9
Bán
09:51:01
200
75,000
2.04
Mua
09:50:56
100
75,000
2.04
Mua
09:50:53
1,400
75,000
2.04
Mua
09:50:37
2,600
75,000
2.04
Mua
09:50:04
600
75,000
2.04
Mua
09:50:03
2,000
75,000
2.04
Mua
09:50:02
300
75,000
2.04
Mua
09:50:01
100
75,000
2.04
Mua
09:49:54
100
75,000
2.04
Mua
09:49:50
700
75,000
2.04
Mua
09:49:48
500
75,000
2.04
Mua
09:49:47
500
75,000
2.04
Mua
09:49:36
300
75,000
2.04
Mua
09:49:32
200
75,000
2.04
Mua
09:49:30
500
75,000
2.04
Mua
09:49:24
100
74,900
1.9
Bán
09:49:20
600
75,000
2.04
Mua
09:49:18
2,000
75,000
2.04
Mua
09:49:11
900
75,000
2.04
Mua
09:49:06
100
75,000
2.04
Mua
09:49:01
100
74,900
1.9
Bán
09:48:56
5,000
75,000
2.04
Mua
09:48:54
1,600
75,000
2.04
Mua
09:48:48
100
74,900
1.9
Bán
09:48:45
1,600
75,000
2.04
Mua
09:48:39
1,400
74,900
1.9
Bán
09:48:36
400
75,000
2.04
Mua
09:48:31
100
75,000
2.04
Mua
09:48:23
300
75,000
2.04
Mua
09:48:17
2,400
75,000
2.04
Mua
09:48:16
500
74,900
1.9
Bán
09:48:11
1,000
74,900
1.9
Bán
09:48:09
200
75,000
2.04
Mua
09:48:08
100
75,000
2.04
Mua
09:48:07
200
75,000
2.04
Mua
09:48:06
500
75,000
2.04
Mua
09:47:52
500
75,000
2.04
Mua
09:47:39
200
75,000
2.04
Mua
09:47:25
400
75,000
2.04
Mua
09:47:15
600
75,000
2.04
Mua
09:46:51
600
74,900
1.9
Mua
09:46:48
500
74,900
1.9
Mua
09:46:46
300
74,900
1.9
Mua
09:46:44
4,200
74,900
1.9
Mua
09:46:39
500
74,900
1.9
Mua
09:46:37
400
74,900
1.9
Mua
09:46:36
2,000
74,900
1.9
Mua
09:46:29
1,300
74,900
1.9
Mua
09:46:27
2,000
74,900
1.9
Mua
09:46:00
100
74,900
1.9
Mua
09:45:48
1,000
74,800
1.77
Bán
09:45:17
300
74,800
1.77
Mua
09:45:08
300
74,700
1.63
Bán
09:45:03
100
74,700
1.63
Bán
09:44:58
200
74,700
1.63
Bán
09:44:48
1,100
74,700
1.63
Mua
09:44:40
100
74,700
1.63
Mua
09:44:26
500
74,700
1.63
Mua
09:44:23
200
74,700
1.63
Mua
09:43:58
2,200
74,700
1.63
Bán
09:43:44
200
74,800
1.77
Mua
09:43:42
200
74,700
1.63
Bán
09:43:35
400
74,800
1.77
Mua
09:42:50
2,000
74,800
1.77
Mua
09:42:10
100
74,700
1.63
Mua
09:41:52
500
74,700
1.63
Mua
09:41:08
400
74,700
1.63
Bán
09:40:51
700
74,700
1.63
Mua
09:40:26
3,000
74,700
1.63
Mua
09:40:24
4,200
74,600
1.5
Mua
09:40:06
500
74,600
1.5
Mua
09:39:24
200
74,500
1.36
Bán
09:39:06
200
74,600
1.5
Mua
09:38:36
100
74,500
1.36
Bán
09:38:26
500
74,500
1.36
Bán
09:38:12
900
74,500
1.36
Bán
09:38:05
100
74,500
1.36
Bán
09:37:58
300
74,500
1.36
Mua
09:37:55
200
74,500
1.36
Mua
09:37:40
500
74,500
1.36
Mua
09:37:32
200
74,500
1.36
Mua
09:37:30
600
74,500
1.36
Mua
09:36:56
200
74,500
1.36
Mua
09:36:51
5,000
74,500
1.36
Mua
09:36:44
900
74,500
1.36
Mua
09:36:36
2,000
74,500
1.36
Mua
09:36:32
100
74,500
1.36
Mua
09:36:15
1,000
74,500
1.36
Mua
09:36:06
1,000
74,500
1.36
Mua
09:35:31
1,800
74,500
1.36
Mua
09:35:29
100
74,500
1.36
Mua
09:35:05
1,000
74,500
1.36
Mua
09:34:46
1,000
74,500
1.36
Mua
09:34:30
1,000
74,400
1.22
Bán
09:33:58
2,700
74,400
1.22
Mua
09:33:34
300
74,300
1.09
Mua
09:32:37
100
74,300
1.09
Mua
09:32:09
1,000
74,200
0.95
Bán
09:30:49
300
74,200
0.95
Mua
09:30:38
200
74,200
0.95
Mua
09:30:19
100
74,200
0.95
Mua
09:30:15
200
74,200
0.95
Bán
09:29:56
200
74,300
1.09
Bán
09:29:35
200
74,300
1.09
Mua
09:29:00
300
74,300
1.09
Bán
09:28:52
200
74,300
1.09
Bán
09:28:21
200
74,300
1.09
Mua
09:28:09
100
74,200
0.95
Bán
09:27:46
15,000
74,000
0.68
Bán
09:27:24
200
74,200
0.95
Bán
09:27:03
1,100
74,300
1.09
Bán
09:27:00
700
74,300
1.09
Bán
09:26:24
100
74,400
1.22
Mua
09:26:23
100
74,400
1.22
Mua
09:26:02
1,900
74,400
1.22
Bán
09:25:59
200
74,500
1.36
Mua
09:25:40
3,300
74,500
1.36
Bán
09:24:19
200
74,600
1.5
Mua
09:23:54
200
74,600
1.5
Mua
09:23:31
2,200
74,500
1.36
Bán
09:23:23
2,500
74,500
1.36
Mua
09:23:08
200
74,500
1.36
Mua
09:23:04
500
74,500
1.36
Mua
09:23:01
2,000
74,500
1.36
Mua
09:22:39
700
74,500
1.36
Mua
09:22:34
3,000
74,500
1.36
Mua
09:22:21
4,900
74,500
1.36
Bán
09:22:14
100
74,700
1.63
Mua
09:21:08
200
74,700
1.63
Bán
09:21:07
300
74,700
1.63
Bán
09:20:31
1,000
74,800
1.77
Bán
09:20:27
100
74,800
1.77
Bán
09:20:26
100
74,800
1.77
Bán
09:20:15
1,000
74,800
1.77
Bán
09:20:10
300
74,900
1.9
Mua
09:20:05
300
74,900
1.9
Bán
09:19:58
100
74,900
1.9
Bán
09:19:57
500
74,900
1.9
Bán
09:19:52
200
74,900
1.9
Bán
09:19:46
1,000
74,900
1.9
Bán
09:19:41
500
74,900
1.9
Bán
09:19:36
500
74,900
1.9
Bán
09:19:35
200
74,900
1.9
Bán
09:19:28
500
74,900
1.9
Bán
09:19:20
1,000
74,900
1.9
Bán
09:19:11
1,000
75,000
2.04
Mua
09:19:04
1,000
74,900
1.9
Bán
09:18:58
100
74,900
1.9
Bán
09:18:55
200
74,900
1.9
Bán
09:17:59
5,000
75,000
2.04
Mua
09:17:45
500
75,000
2.04
Mua
09:17:31
400
75,000
2.04
Mua
09:17:25
500
75,000
2.04
Mua
09:17:12
300
75,000
2.04
Mua
09:17:10
300
75,000
2.04
Mua
09:17:05
1,000
75,000
2.04
Mua
09:16:56
1,300
75,000
2.04
Mua
09:16:18
1,000
75,000
2.04
Mua
09:16:13
100
75,000
2.04
Mua
09:16:10
100
75,000
2.04
Mua
09:15:36
6,900
75,000
2.04
Bán
09:15:07
200
75,000
2.04
Bán
09:14:54
100
75,100
2.18
Mua
09:14:53
1,000
75,100
2.18
Bán
09:14:45
1,000
75,200
2.31
Mua
09:14:38
2,100
75,100
2.18
Bán
09:14:32
500
75,200
2.31
Mua
09:14:24
700
75,200
2.31
Bán
09:14:20
100
75,200
2.31
Bán
09:14:14
1,000
75,200
2.31
Bán
09:14:06
200
75,200
2.31
Bán
09:13:58
1,300
75,200
2.31
Mua
09:13:56
600
75,200
2.31
Mua
09:13:40
1,400
75,200
2.31
Mua
09:13:20
1,000
75,200
2.31
Mua
09:13:17
500
75,100
2.18
Bán
09:13:02
2,000
75,200
2.31
Mua
09:13:00
100
75,100
2.18
Bán
09:12:58
300
75,100
2.18
Bán
09:12:55
300
75,100
2.18
Bán
09:12:44
100
75,100
2.18
Bán
09:12:33
1,000
75,200
2.31
Mua
09:12:27
100
75,100
2.18
Mua
09:12:26
4,200
75,100
2.18
Mua
09:12:23
300
75,100
2.18
Mua
09:12:18
100
75,100
2.18
Mua
09:12:14
2,300
75,100
2.18
Bán
09:12:10
500
75,100
2.18
Bán
09:12:09
100
75,100
2.18
Mua
09:12:07
1,000
75,100
2.18
Bán
09:12:05
400
75,200
2.31
Mua
09:11:58
200
75,100
2.18
Bán
09:11:54
100
75,100
2.18
Bán
09:11:52
400
75,100
2.18
Mua
09:11:48
400
75,100
2.18
Mua
09:11:45
400
75,100
2.18
Mua
09:11:34
300
75,100
2.18
Mua
09:11:29
500
75,000
2.04
Bán
09:11:20
300
75,000
2.04
Bán
09:11:14
500
75,000
2.04
Bán
09:11:13
300
75,100
2.18
Mua
09:11:12
100
75,000
2.04
Bán
09:11:06
1,600
75,000
2.04
Mua
09:11:00
700
75,000
2.04
Mua
09:10:57
1,300
75,000
2.04
Mua
09:10:52
100
75,000
2.04
Mua
09:10:35
100
75,000
2.04
Mua
09:10:24
300
75,000
2.04
Mua
09:10:21
500
75,000
2.04
Mua
09:10:19
400
75,000
2.04
Mua
09:09:50
300
74,800
1.77
Bán
09:09:38
200
75,000
2.04
Mua
09:09:37
5,400
75,000
2.04
Mua
09:09:36
3,000
74,900
1.9
Mua
09:09:35
1,000
74,800
1.77
Bán
09:09:16
300
74,800
1.77
Bán
09:09:00
300
74,800
1.77
Bán
09:08:56
500
74,800
1.77
Mua
09:08:35
500
74,700
1.63
Bán
09:08:28
1,000
74,900
1.9
Mua
09:08:24
900
74,800
1.77
Mua
09:08:20
1,000
74,800
1.77
Mua
09:08:04
3,000
74,800
1.77
Mua
09:07:51
1,500
74,600
1.5
Bán
09:07:44
100
74,700
1.63
Mua
09:07:23
100
74,600
1.5
Bán
09:07:09
1,500
74,600
1.5
Mua
09:06:29
1,200
74,500
1.36
Mua
09:06:26
200
74,500
1.36
Mua
09:05:42
1,600
74,500
1.36
Bán
09:05:14
1,000
74,500
1.36
Bán
09:04:58
1,900
74,500
1.36
Mua
09:04:42
2,100
74,500
1.36
Mua
09:04:31
4,800
74,500
1.36
Mua
09:03:34
1,000
74,300
1.09
Mua
09:03:18
600
74,100
0.82
Mua
09:03:08
600
74,100
0.82
Mua
09:02:52
7,500
74,000
0.68
Mua
09:02:44
200
73,900
0.54
Mua
09:02:40
500
73,900
0.54
Mua
09:02:26
700
73,900
0.54
Mua
09:02:12
100
73,900
0.54
Mua
09:01:36
1,000
73,900
0.54
Mua
09:00:41
1,000
73,600
0.14
Bán
09:00:16
3,000
73,500
0.0
Bán
09:00:12
100
73,600
0.14
Mua
09:00:06
100
73,600
0.14
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VGI
Định giá cổ phiếu VGI theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VGI
N
E
W
Tự doanh mua bán ròng VGI
N
E
W
(*) Tự doanh mua ròng cổ phiếu VGI với giá trị 2.94 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VGI
Phân tích báo cáo tài chính VGI
Lịch sử cổ tức VGI
Quỹ đầu tư nắm giữ VGI
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 0 Quỹ đầu tư đang nắm giữ 0 cổ phiếu VGI và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TCEF Quỹ Đầu tư Cổ phiếu TECHCOM |
0 | -70,000 | T5-2025 |
| Tổng cộng | 0 | -70,000 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
