Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu ANV

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu ANV

Siêu biểu đồ

Thống kê giao dịch ANV trong phiên

Tham chiếu 19,800
Mở cửa 19,900
Thấp nhất 19,900
Cao nhất 21,150
KLGD 6,576,300
GTGD 136.95 tỷ
NN Mua 20.32 tỷ
NN Bán 1.48 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,524,000 21,150
- -
1,700 21,100
- -
1,000 21,050
- -
1,526,700
21,150
-
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:15 8,300 21,150 6.82 -
14:29:49 100 21,150 6.82 Bán
14:29:39 10,000 21,150 6.82 Bán
14:29:18 20,000 21,150 6.82 Bán
14:28:54 2,000 21,150 6.82 Bán
14:27:37 100 21,150 6.82 Bán
14:27:09 200 21,150 6.82 Bán
14:22:25 500 21,150 6.82 Bán
14:22:01 10,000 21,150 6.82 Bán
14:21:17 100 21,150 6.82 Bán
14:20:36 700 21,150 6.82 Bán
14:20:24 1,500 21,150 6.82 Bán
14:19:55 100 21,150 6.82 Bán
14:19:44 500 21,150 6.82 Bán
14:18:56 100 21,150 6.82 Bán
14:15:46 200 21,150 6.82 Bán
14:13:06 100 21,150 6.82 Bán
14:11:46 400 21,150 6.82 Bán
14:10:41 100 21,150 6.82 Bán
14:10:12 200 21,150 6.82 Bán
14:09:02 200 21,150 6.82 Bán
14:07:12 900 21,150 6.82 Bán
14:06:50 100 21,150 6.82 Bán
14:04:44 100 21,150 6.82 Bán
14:01:37 200 21,150 6.82 Bán
14:00:55 200 21,150 6.82 Bán
14:00:13 100 21,150 6.82 Bán
13:59:44 100 21,150 6.82 Bán
13:59:36 500 21,150 6.82 Bán
13:58:31 100 21,150 6.82 Bán
13:54:20 3,000 21,150 6.82 Bán
13:51:18 100 21,150 6.82 Bán
13:51:09 300 21,150 6.82 Bán
13:51:02 200 21,150 6.82 Bán
13:50:26 1,000 21,150 6.82 Bán
13:50:09 800 21,150 6.82 Bán
13:50:00 100 21,150 6.82 Bán
13:49:42 1,000 21,150 6.82 Bán
13:48:32 400 21,150 6.82 Bán
13:48:02 100 21,150 6.82 Bán
13:45:58 1,000 21,150 6.82 Bán
13:44:53 200 21,150 6.82 Bán
13:44:18 500 21,150 6.82 Bán
13:42:21 100 21,150 6.82 Bán
13:41:25 100 21,150 6.82 Bán
13:40:06 3,000 21,150 6.82 Bán
13:39:47 1,000 21,150 6.82 Bán
13:39:37 100 21,150 6.82 Bán
13:36:34 100 21,150 6.82 Bán
13:36:17 200 21,150 6.82 Bán
13:34:45 400 21,150 6.82 Bán
13:32:50 100 21,150 6.82 Bán
13:32:44 500 21,150 6.82 Bán
13:32:33 300 21,150 6.82 Bán
13:31:49 400 21,150 6.82 Bán
13:31:27 1,000 21,150 6.82 Bán
13:31:16 200 21,150 6.82 Bán
13:30:31 4,200 21,150 6.82 Bán
13:30:29 600 21,150 6.82 Bán
13:29:01 200 21,150 6.82 Bán
13:27:45 100 21,150 6.82 Bán
13:27:20 500 21,150 6.82 Bán
13:26:42 100 21,150 6.82 Bán
13:26:15 1,000 21,150 6.82 Bán
13:23:24 100 21,150 6.82 Bán
13:22:13 100 21,150 6.82 Bán
13:21:48 100 21,150 6.82 Bán
13:20:56 1,100 21,150 6.82 Bán
13:20:06 3,600 21,150 6.82 Bán
13:18:23 400 21,150 6.82 Bán
13:17:52 500 21,150 6.82 Bán
13:17:01 100 21,150 6.82 Bán
13:16:25 500 21,150 6.82 Bán
13:15:53 600 21,150 6.82 Bán
13:14:46 100 21,150 6.82 Bán
13:14:20 200 21,150 6.82 Bán
13:14:07 100 21,150 6.82 Bán
13:14:04 100 21,150 6.82 Bán
13:13:38 500 21,150 6.82 Bán
13:13:07 100 21,150 6.82 Bán
13:12:20 100 21,150 6.82 Bán
13:11:54 2,700 21,150 6.82 Bán
13:11:33 100 21,150 6.82 Bán
13:11:09 1,900 21,150 6.82 Bán
13:11:06 5,300 21,150 6.82 Bán
13:10:38 10,000 21,150 6.82 Bán
13:10:33 100 21,150 6.82 Bán
13:09:51 1,600 21,150 6.82 Bán
13:09:45 200 21,150 6.82 Bán
13:09:15 500 21,150 6.82 Bán
13:08:35 300 21,150 6.82 Bán
13:08:33 1,000 21,150 6.82 Bán
13:07:35 200 21,150 6.82 Bán
13:07:18 100 21,150 6.82 Bán
13:06:53 1,000 21,150 6.82 Bán
13:06:43 200 21,150 6.82 Bán
13:06:22 2,000 21,150 6.82 Bán
13:05:31 400 21,150 6.82 Bán
13:04:58 500 21,150 6.82 Bán
13:04:57 500 21,150 6.82 Bán
13:04:12 1,000 21,150 6.82 Bán
13:03:27 100 21,150 6.82 Bán
13:02:23 100 21,150 6.82 Bán
13:02:10 1,700 21,150 6.82 Bán
13:01:55 2,000 21,150 6.82 Bán
13:01:42 100 21,150 6.82 Bán
13:01:24 100 21,150 6.82 Bán
13:01:08 500 21,150 6.82 Bán
13:01:06 2,000 21,150 6.82 Bán
13:01:01 100 21,150 6.82 Bán
13:00:53 4,000 21,150 6.82 Bán
13:00:50 300 21,150 6.82 Bán
13:00:44 59,300 21,150 6.82 Bán
13:00:26 4,100 21,150 6.82 Bán
13:00:03 2,000 21,150 6.82 Bán
11:29:56 4,000 21,150 6.82 Bán
11:28:52 5,000 21,150 6.82 Bán
11:26:30 1,000 21,150 6.82 Bán
11:25:55 300 21,150 6.82 Bán
11:24:10 100 21,150 6.82 Bán
11:23:45 2,500 21,150 6.82 Bán
11:23:40 2,000 21,150 6.82 Bán
11:23:35 2,000 21,150 6.82 Bán
11:20:33 100 21,150 6.82 Bán
11:20:12 500 21,150 6.82 Bán
11:19:28 500 21,150 6.82 Bán
11:19:09 1,000 21,150 6.82 Bán
11:18:58 200 21,150 6.82 Bán
11:18:56 5,300 21,150 6.82 Bán
11:17:25 1,000 21,150 6.82 Bán
11:15:05 2,000 21,150 6.82 Bán
11:13:20 300 21,150 6.82 Bán
11:10:33 500 21,150 6.82 Bán
11:07:17 14,000 21,150 6.82 Bán
11:06:44 100 21,150 6.82 Bán
11:05:22 28,300 21,150 6.82 Bán
11:05:21 71,700 21,150 6.82 Bán
11:04:22 700 21,150 6.82 Bán
11:02:55 2,800 21,150 6.82 Bán
11:00:10 1,000 21,150 6.82 Bán
11:00:07 2,000 21,150 6.82 Bán
11:00:05 2,200 21,150 6.82 Bán
10:59:39 4,000 21,150 6.82 Bán
10:59:38 1,000 21,150 6.82 Bán
10:59:15 5,000 21,150 6.82 Bán
10:59:03 2,000 21,150 6.82 Bán
10:58:31 500 21,150 6.82 Bán
10:58:01 20,000 21,150 6.82 Bán
10:57:54 3,000 21,150 6.82 Bán
10:57:32 800 21,150 6.82 Bán
10:57:03 500 21,150 6.82 Bán
10:56:07 20,000 21,150 6.82 Bán
10:55:42 2,000 21,150 6.82 Bán
10:54:43 2,500 21,150 6.82 Bán
10:54:29 2,000 21,150 6.82 Bán
10:52:51 500 21,150 6.82 Bán
10:52:50 400 21,150 6.82 Bán
10:51:27 1,000 21,150 6.82 Bán
10:51:08 600 21,150 6.82 Bán
10:50:48 500 21,150 6.82 Bán
10:50:31 2,000 21,150 6.82 Bán
10:49:48 3,000 21,150 6.82 Bán
10:49:42 1,000 21,150 6.82 Bán
10:49:31 1,000 21,150 6.82 Bán
10:49:07 500 21,150 6.82 Bán
10:48:49 1,000 21,150 6.82 Bán
10:48:46 500 21,150 6.82 Bán
10:48:24 2,500 21,150 6.82 Bán
10:48:09 1,000 21,150 6.82 Bán
10:47:38 300 21,150 6.82 Bán
10:47:30 300 21,150 6.82 Bán
10:47:29 3,000 21,150 6.82 Bán
10:47:03 500 21,150 6.82 Bán
10:46:52 4,000 21,150 6.82 Bán
10:46:42 400 21,150 6.82 Bán
10:46:17 1,000 21,150 6.82 Bán
10:46:14 500 21,150 6.82 Bán
10:45:58 100 21,150 6.82 Bán
10:45:32 100 21,150 6.82 Bán
10:45:21 1,200 21,150 6.82 Bán
10:44:43 900 21,150 6.82 Mua
10:44:37 46,300 21,150 6.82 Mua
10:44:33 5,100 21,150 6.82 Mua
10:44:11 19,000 21,150 6.82 Mua
10:44:09 3,900 21,150 6.82 Mua
10:44:04 100 21,150 6.82 Mua
10:43:27 200 21,150 6.82 Mua
10:42:10 100 21,150 6.82 Mua
10:41:34 8,800 21,150 6.82 Mua
10:41:06 1,800 21,150 6.82 Mua
10:41:01 4,400 21,150 6.82 Mua
10:40:11 1,000 21,150 6.82 Bán
10:40:07 500 21,150 6.82 Bán
10:39:54 2,400 21,150 6.82 Bán
10:39:47 2,000 21,150 6.82 Bán
10:39:39 100 21,150 6.82 Bán
10:39:35 3,800 21,150 6.82 Bán
10:39:29 5,000 21,150 6.82 Bán
10:39:22 100 21,150 6.82 Bán
10:39:13 900 21,150 6.82 Mua
10:39:12 3,000 21,150 6.82 Mua
10:39:04 20,000 21,150 6.82 Mua
10:38:22 3,000 21,100 6.57 Mua
10:37:58 5,000 21,100 6.57 Mua
10:37:26 500 21,100 6.57 Mua
10:37:13 100 21,050 6.31 Mua
10:37:01 100 21,000 6.06 Bán
10:36:55 700 21,000 6.06 Bán
10:36:52 500 21,000 6.06 Bán
10:36:43 500 21,000 6.06 Bán
10:36:25 200 21,000 6.06 Bán
10:36:16 500 21,000 6.06 Bán
10:36:06 1,000 21,000 6.06 Bán
10:35:57 2,400 21,000 6.06 Mua
10:35:46 500 20,950 5.81 Bán
10:35:33 100 21,000 6.06 Bán
10:35:13 100 21,000 6.06 Bán
10:35:11 4,400 21,000 6.06 Mua
10:35:09 800 20,950 5.81 Bán
10:34:53 100 21,000 6.06 Mua
10:34:52 100 21,000 6.06 Bán
10:34:50 5,800 21,000 6.06 Mua
10:34:46 3,000 21,000 6.06 Mua
10:34:34 200 20,950 5.81 Bán
10:34:28 2,600 20,900 5.56 Bán
10:34:22 3,500 20,900 5.56 Bán
10:34:17 2,500 20,900 5.56 Bán
10:34:16 9,700 21,000 6.06 Bán
10:34:12 2,900 21,000 6.06 Bán
10:34:11 20,000 21,000 6.06 Bán
10:33:47 1,000 21,000 6.06 Bán
10:33:43 3,000 21,000 6.06 Bán
10:33:38 12,000 21,000 6.06 Bán
10:33:34 1,000 21,050 6.31 Bán
10:33:33 200 21,050 6.31 Bán
10:33:29 5,700 21,050 6.31 Bán
10:33:28 100 21,050 6.31 Bán
10:33:18 900 21,050 6.31 Bán
10:32:19 1,500 21,100 6.57 Mua
10:32:18 500 21,100 6.57 Mua
10:32:12 500 21,100 6.57 Mua
10:32:11 100 21,050 6.31 Bán
10:31:52 3,100 21,100 6.57 Mua
10:31:44 200 21,100 6.57 Bán
10:31:38 400 21,100 6.57 Bán
10:31:32 900 21,100 6.57 Bán
10:31:26 4,000 21,100 6.57 Bán
10:31:24 1,000 21,150 6.82 Mua
10:31:19 500 21,100 6.57 Bán
10:31:13 600 21,100 6.57 Bán
10:31:09 200 21,100 6.57 Bán
10:31:08 100 21,100 6.57 Bán
10:31:02 400 21,100 6.57 Bán
10:30:57 300 21,100 6.57 Bán
10:30:56 1,100 21,100 6.57 Bán
10:30:55 700 21,150 6.82 Bán
10:30:52 500 21,150 6.82 Bán
10:30:51 200 21,150 6.82 Bán
10:30:49 200 21,150 6.82 Bán
10:30:46 900 21,150 6.82 Bán
10:30:44 29,200 21,150 6.82 Bán
10:30:43 4,300 21,150 6.82 Bán
10:30:40 2,200 21,150 6.82 Bán
10:30:37 1,000 21,150 6.82 Bán
10:30:36 1,000 21,150 6.82 Bán
10:30:34 3,900 21,150 6.82 Bán
10:30:31 5,500 21,150 6.82 Bán
10:30:30 100 21,150 6.82 Bán
10:30:29 10,000 21,150 6.82 Bán
10:30:27 5,000 21,150 6.82 Bán
10:30:25 3,200 21,150 6.82 Bán
10:30:24 1,200 21,150 6.82 Bán
10:30:22 20,000 21,150 6.82 Bán
10:30:21 1,500 21,150 6.82 Bán
10:30:18 100 21,150 6.82 Bán
10:30:17 14,100 21,150 6.82 Bán
10:30:16 3,800 21,150 6.82 Bán
10:30:14 100 21,150 6.82 Bán
10:30:11 1,000 21,150 6.82 Bán
10:30:07 15,000 21,150 6.82 Bán
10:30:03 3,000 21,150 6.82 Bán
10:30:01 300 21,150 6.82 Bán
10:29:58 2,400 21,150 6.82 Bán
10:29:55 2,000 21,150 6.82 Bán
10:29:52 500 21,150 6.82 Bán
10:29:51 300 21,150 6.82 Bán
10:29:43 100 21,150 6.82 Bán
10:29:27 1,000 21,150 6.82 Bán
10:29:22 500 21,150 6.82 Bán
10:29:20 600 21,150 6.82 Bán
10:29:11 1,000 21,150 6.82 Bán
10:29:08 1,000 21,150 6.82 Bán
10:29:06 4,300 21,150 6.82 Bán
10:29:04 500 21,150 6.82 Bán
10:29:02 400 21,150 6.82 Bán
10:28:59 1,400 21,150 6.82 Bán
10:28:58 9,800 21,150 6.82 Bán
10:28:57 100 21,150 6.82 Bán
10:28:55 400 21,150 6.82 Bán
10:28:53 3,000 21,150 6.82 Bán
10:28:51 3,300 21,150 6.82 Bán
10:28:49 20,600 21,150 6.82 Bán
10:28:46 9,100 21,150 6.82 Bán
10:28:45 100 21,150 6.82 Bán
10:28:40 200 21,150 6.82 Bán
10:28:36 1,400 21,150 6.82 Bán
10:28:34 100 21,150 6.82 Bán
10:28:30 44,900 21,150 6.82 Bán
10:28:22 100 21,150 6.82 Bán
10:28:19 900 21,150 6.82 Bán
10:28:14 7,800 21,150 6.82 Bán
10:28:07 5,000 21,150 6.82 Bán
10:28:03 1,500 21,150 6.82 Bán
10:28:02 900 21,150 6.82 Bán
10:27:56 1,000 21,150 6.82 Bán
10:27:54 10,000 21,150 6.82 Bán
10:27:47 3,000 21,150 6.82 Bán
10:27:46 1,000 21,150 6.82 Bán
10:27:45 200 21,150 6.82 Bán
10:27:42 1,000 21,150 6.82 Bán
10:27:35 300 21,150 6.82 Bán
10:27:28 1,000 21,150 6.82 Bán
10:27:21 100 21,150 6.82 Bán
10:27:16 100 21,150 6.82 Bán
10:27:10 10,000 21,150 6.82 Bán
10:27:00 1,000 21,150 6.82 Bán
10:26:58 500 21,150 6.82 Bán
10:26:54 5,700 21,150 6.82 Bán
10:26:45 1,000 21,150 6.82 Bán
10:26:35 1,000 21,150 6.82 Bán
10:26:33 1,800 21,150 6.82 Bán
10:26:24 1,700 21,150 6.82 Bán
10:26:16 500 21,150 6.82 Bán
10:26:12 6,400 21,150 6.82 Bán
10:26:11 900 21,150 6.82 Bán
10:26:08 5,000 21,150 6.82 Bán
10:25:54 5,000 21,150 6.82 Bán
10:25:46 200 21,150 6.82 Bán
10:25:32 7,000 21,150 6.82 Bán
10:25:25 3,000 21,150 6.82 Bán
10:25:20 1,000 21,150 6.82 Bán
10:25:13 2,000 21,150 6.82 Bán
10:25:12 600 21,150 6.82 Bán
10:25:08 1,000 21,150 6.82 Bán
10:25:04 100 21,150 6.82 Bán
10:25:02 3,200 21,150 6.82 Bán
10:24:59 100 21,150 6.82 Bán
10:24:52 1,500 21,150 6.82 Bán
10:24:45 3,000 21,150 6.82 Bán
10:24:34 100 21,150 6.82 Bán
10:24:24 100 21,150 6.82 Bán
10:24:16 4,000 21,150 6.82 Bán
10:24:15 12,700 21,150 6.82 Bán
10:24:03 4,700 21,150 6.82 Bán
10:24:02 42,700 21,150 6.82 Bán
10:23:55 13,100 21,150 6.82 Bán
10:23:44 6,000 21,150 6.82 Bán
10:23:35 8,000 21,150 6.82 Bán
10:23:33 500 21,150 6.82 Bán
10:23:06 100 21,150 6.82 Bán
10:21:42 100 21,150 6.82 Bán
10:21:29 1,000 21,150 6.82 Bán
10:21:23 500 21,150 6.82 Bán
10:20:49 500 21,150 6.82 Bán
10:20:45 700 21,150 6.82 Bán
10:20:44 3,100 21,150 6.82 Bán
10:20:42 7,400 21,150 6.82 Bán
10:20:37 300 21,150 6.82 Bán
10:20:23 100 21,150 6.82 Bán
10:20:17 1,000 21,150 6.82 Bán
10:19:52 1,000 21,150 6.82 Bán
10:19:44 8,000 21,150 6.82 Bán
10:19:35 200 21,150 6.82 Bán
10:19:23 400 21,150 6.82 Bán
10:19:12 1,700 21,150 6.82 Bán
10:19:09 100 21,150 6.82 Bán
10:19:08 1,000 21,150 6.82 Bán
10:19:07 100 21,150 6.82 Bán
10:19:03 700 21,150 6.82 Bán
10:18:55 500 21,150 6.82 Bán
10:18:49 1,000 21,150 6.82 Bán
10:18:39 200 21,150 6.82 Bán
10:18:29 800 21,150 6.82 Bán
10:18:01 500 21,150 6.82 Bán
10:17:56 2,000 21,150 6.82 Bán
10:17:54 100 21,150 6.82 Bán
10:17:48 100 21,150 6.82 Bán
10:17:45 500 21,150 6.82 Bán
10:17:44 200 21,150 6.82 Bán
10:17:35 500 21,150 6.82 Bán
10:17:09 1,200 21,150 6.82 Bán
10:17:07 100 21,150 6.82 Bán
10:17:05 300 21,150 6.82 Bán
10:16:59 100 21,150 6.82 Bán
10:16:51 900 21,150 6.82 Bán
10:16:47 7,000 21,150 6.82 Bán
10:16:46 2,900 21,150 6.82 Bán
10:16:37 500 21,150 6.82 Bán
10:16:26 200 21,150 6.82 Bán
10:16:16 500 21,150 6.82 Bán
10:16:13 200 21,150 6.82 Bán
10:16:08 2,000 21,150 6.82 Bán
10:15:54 3,000 21,150 6.82 Bán
10:15:50 100 21,150 6.82 Bán
10:15:47 100 21,150 6.82 Bán
10:15:39 2,000 21,150 6.82 Bán
10:15:37 200 21,150 6.82 Bán
10:15:08 300 21,150 6.82 Bán
10:15:05 500 21,150 6.82 Bán
10:14:57 7,000 21,150 6.82 Bán
10:14:20 200 21,150 6.82 Bán
10:14:08 300 21,150 6.82 Bán
10:14:06 1,000 21,150 6.82 Bán
10:13:50 200 21,150 6.82 Bán
10:13:48 14,000 21,150 6.82 Bán
10:13:47 15,000 21,150 6.82 Bán
10:13:43 9,000 21,150 6.82 Bán
10:13:36 100 21,150 6.82 Bán
10:13:33 39,900 21,150 6.82 Bán
10:13:32 4,600 21,150 6.82 Bán
10:13:31 300 21,150 6.82 Bán
10:13:26 1,000 21,150 6.82 Bán
10:13:25 400 21,150 6.82 Bán
10:13:23 100 21,150 6.82 Bán
10:13:10 100 21,150 6.82 Bán
10:13:08 6,800 21,150 6.82 Bán
10:13:07 3,300 21,150 6.82 Bán
10:13:06 300 21,150 6.82 Bán
10:13:02 1,000 21,150 6.82 Bán
10:12:55 300 21,150 6.82 Bán
10:12:49 2,000 21,150 6.82 Bán
10:12:47 1,300 21,150 6.82 Bán
10:12:45 30,000 21,150 6.82 Bán
10:12:44 1,000 21,150 6.82 Bán
10:12:33 2,600 21,150 6.82 Bán
10:12:21 23,000 21,150 6.82 Bán
10:12:13 1,000 21,150 6.82 Bán
10:12:08 900 21,150 6.82 Bán
10:11:49 2,000 21,150 6.82 Bán
10:11:43 64,400 21,150 6.82 Bán
10:11:41 10,000 21,150 6.82 Bán
10:11:29 2,000 21,150 6.82 Bán
10:11:27 200 21,150 6.82 Bán
10:11:21 100 21,150 6.82 Bán
10:11:17 600 21,150 6.82 Bán
10:11:06 2,000 21,150 6.82 Bán
10:10:57 1,300 21,150 6.82 Bán
10:10:51 100 21,150 6.82 Bán
10:10:47 1,800 21,150 6.82 Bán
10:10:45 38,200 21,150 6.82 Bán
10:10:40 5,000 21,150 6.82 Bán
10:10:39 1,100 21,150 6.82 Bán
10:10:34 500 21,150 6.82 Bán
10:10:30 100 21,150 6.82 Bán
10:10:22 100 21,150 6.82 Bán
10:10:10 500 21,150 6.82 Bán
10:09:51 100 21,150 6.82 Bán
10:09:44 500 21,150 6.82 Bán
10:09:36 900 21,150 6.82 Bán
10:09:31 500 21,150 6.82 Bán
10:09:19 200 21,150 6.82 Bán
10:09:17 1,500 21,150 6.82 Bán
10:09:15 700 21,150 6.82 Bán
10:09:03 100 21,150 6.82 Bán
10:08:54 100 21,150 6.82 Bán
10:08:40 3,000 21,150 6.82 Bán
10:08:34 1,000 21,150 6.82 Bán
10:08:24 100 21,150 6.82 Bán
10:08:14 1,000 21,150 6.82 Bán
10:08:08 100 21,150 6.82 Bán
10:08:07 2,500 21,150 6.82 Bán
10:08:06 300 21,150 6.82 Bán
10:07:57 100 21,150 6.82 Bán
10:07:51 100 21,150 6.82 Bán
10:07:38 100 21,150 6.82 Bán
10:07:34 200 21,150 6.82 Bán
10:07:23 300 21,150 6.82 Bán
10:07:22 1,500 21,150 6.82 Bán
10:07:12 1,000 21,150 6.82 Bán
10:07:11 500 21,150 6.82 Bán
10:07:09 500 21,150 6.82 Bán
10:06:58 1,000 21,150 6.82 Bán
10:06:56 2,000 21,150 6.82 Bán
10:06:38 3,000 21,150 6.82 Bán
10:06:22 500 21,150 6.82 Bán
10:06:21 2,000 21,150 6.82 Bán
10:06:20 700 21,150 6.82 Bán
10:06:16 1,500 21,150 6.82 Bán
10:06:14 600 21,150 6.82 Bán
10:05:58 3,000 21,150 6.82 Bán
10:05:54 100 21,150 6.82 Bán
10:05:42 1,000 21,150 6.82 Bán
10:05:25 200 21,150 6.82 Bán
10:05:23 100 21,150 6.82 Bán
10:05:21 3,900 21,150 6.82 Bán
10:05:20 1,000 21,150 6.82 Bán
10:05:12 400 21,150 6.82 Bán
10:05:11 4,500 21,150 6.82 Bán
10:05:08 100 21,150 6.82 Bán
10:05:01 300 21,150 6.82 Bán
10:04:56 500 21,150 6.82 Bán
10:04:55 100 21,150 6.82 Bán
10:04:51 1,000 21,150 6.82 Bán
10:04:49 400 21,150 6.82 Bán
10:04:48 1,000 21,150 6.82 Bán
10:04:41 11,500 21,150 6.82 Bán
10:04:37 6,500 21,150 6.82 Bán
10:04:36 500 21,150 6.82 Bán
10:04:33 100 21,150 6.82 Bán
10:04:29 5,200 21,150 6.82 Bán
10:04:26 100 21,150 6.82 Bán
10:04:23 400 21,150 6.82 Bán
10:04:19 500 21,150 6.82 Bán
10:04:17 500 21,150 6.82 Bán
10:04:08 400 21,150 6.82 Bán
10:04:07 3,400 21,150 6.82 Bán
10:03:55 10,000 21,150 6.82 Bán
10:03:51 2,500 21,150 6.82 Bán
10:03:48 100 21,150 6.82 Bán
10:03:46 4,000 21,150 6.82 Bán
10:03:45 1,000 21,150 6.82 Bán
10:03:38 10,000 21,150 6.82 Bán
10:03:36 10,000 21,150 6.82 Bán
10:03:35 500 21,150 6.82 Bán
10:03:32 100 21,150 6.82 Bán
10:03:31 3,000 21,150 6.82 Bán
10:03:27 9,900 21,150 6.82 Bán
10:03:24 500 21,150 6.82 Bán
10:03:22 1,000 21,150 6.82 Bán
10:03:17 32,600 21,150 6.82 Mua
10:03:15 300 21,150 6.82 Mua
10:03:13 2,100 21,100 6.57 Bán
10:03:12 100 21,100 6.57 Bán
10:03:09 12,500 21,150 6.82 Mua
10:03:07 500 21,100 6.57 Bán
10:03:03 1,000 21,100 6.57 Bán
10:02:58 1,000 21,100 6.57 Bán
10:02:54 6,200 21,100 6.57 Mua
10:02:51 500 21,100 6.57 Mua
10:02:49 700 21,050 6.31 Bán
10:02:48 5,100 21,100 6.57 Mua
10:02:46 300 21,100 6.57 Mua
10:02:45 4,800 21,100 6.57 Mua
10:02:44 100 21,100 6.57 Mua
10:02:42 500 21,050 6.31 Bán
10:02:41 39,900 21,100 6.57 Mua
10:02:40 200 21,100 6.57 Mua
10:02:28 500 21,050 6.31 Bán
10:02:26 1,500 21,100 6.57 Mua
10:02:24 200 21,100 6.57 Mua
10:02:18 500 21,050 6.31 Bán
10:02:17 200 21,100 6.57 Mua
10:02:11 100 21,100 6.57 Mua
10:02:08 15,000 21,100 6.57 Mua
10:02:07 13,900 21,100 6.57 Mua
10:02:06 1,000 21,100 6.57 Mua
10:02:02 100 21,100 6.57 Mua
10:02:00 500 21,100 6.57 Mua
10:01:59 5,000 21,100 6.57 Mua
10:01:51 1,000 21,100 6.57 Mua
10:01:49 100 21,100 6.57 Mua
10:01:48 1,200 21,100 6.57 Mua
10:01:47 31,600 21,100 6.57 Mua
10:01:46 3,000 21,100 6.57 Mua
10:01:44 100 21,100 6.57 Mua
10:01:43 100 21,100 6.57 Mua
10:01:41 300 21,100 6.57 Mua
10:01:38 200 21,100 6.57 Mua
10:01:26 300 21,100 6.57 Mua
10:01:23 500 21,000 6.06 Bán
10:01:21 7,400 21,050 6.31 Mua
10:01:20 5,000 21,000 6.06 Mua
10:01:17 300 21,000 6.06 Mua
10:01:10 4,400 21,000 6.06 Mua
10:01:02 10,000 21,000 6.06 Mua
10:00:58 100 21,000 6.06 Mua
10:00:49 300 21,000 6.06 Mua
10:00:48 100 21,000 6.06 Mua
10:00:44 200 21,000 6.06 Mua
10:00:40 100 21,000 6.06 Mua
10:00:38 2,500 21,000 6.06 Mua
10:00:27 2,500 21,000 6.06 Mua
10:00:25 27,900 20,950 5.81 Mua
10:00:19 1,100 20,950 5.81 Mua
10:00:16 100 20,950 5.81 Mua
10:00:07 500 20,950 5.81 Mua
10:00:05 100 20,950 5.81 Mua
10:00:02 200 20,950 5.81 Mua
10:00:01 30,000 20,950 5.81 Mua
09:59:58 2,200 20,950 5.81 Mua
09:59:44 2,000 20,950 5.81 Mua
09:59:36 1,000 20,900 5.56 Bán
09:59:32 200 20,950 5.81 Mua
09:59:27 100 20,950 5.81 Mua
09:59:18 600 20,900 5.56 Mua
09:59:17 1,000 20,900 5.56 Mua
09:59:11 700 20,900 5.56 Mua
09:59:09 10,000 20,900 5.56 Mua
09:59:08 4,000 20,900 5.56 Mua
09:59:01 100 20,900 5.56 Mua
09:58:58 3,000 20,900 5.56 Mua
09:58:54 500 20,900 5.56 Mua
09:58:53 10,000 20,900 5.56 Mua
09:58:52 300 20,900 5.56 Mua
09:58:50 800 20,900 5.56 Mua
09:58:49 500 20,900 5.56 Mua
09:58:45 100 20,900 5.56 Mua
09:58:38 1,900 20,900 5.56 Mua
09:58:34 1,500 20,900 5.56 Mua
09:58:32 100 20,850 5.3 Bán
09:58:29 1,500 20,850 5.3 Bán
09:58:25 500 20,900 5.56 Mua
09:58:23 200 20,850 5.3 Bán
09:58:14 1,000 20,850 5.3 Bán
09:58:13 12,000 20,850 5.3 Mua
09:58:12 100 20,850 5.3 Mua
09:58:10 10,000 20,850 5.3 Mua
09:58:03 1,500 20,850 5.3 Mua
09:57:53 200 20,800 5.05 Bán
09:57:52 700 20,850 5.3 Mua
09:57:48 1,000 20,850 5.3 Mua
09:57:47 100 20,850 5.3 Mua
09:57:46 15,800 20,850 5.3 Mua
09:57:43 1,400 20,800 5.05 Bán
09:57:42 300 20,800 5.05 Bán
09:57:29 100 20,850 5.3 Mua
09:57:20 100 20,800 5.05 Bán
09:57:19 1,000 20,800 5.05 Mua
09:57:18 500 20,800 5.05 Mua
09:57:16 23,700 20,800 5.05 Mua
09:57:15 6,300 20,800 5.05 Mua
09:57:11 100 20,800 5.05 Mua
09:57:10 2,400 20,800 5.05 Mua
09:57:02 10,000 20,800 5.05 Mua
09:57:00 1,800 20,800 5.05 Mua
09:56:56 10,000 20,800 5.05 Mua
09:56:55 10,000 20,800 5.05 Mua
09:56:54 1,000 20,800 5.05 Mua
09:56:46 18,300 20,800 5.05 Mua
09:56:45 65,700 20,800 5.05 Mua
09:56:18 300 20,800 5.05 Mua
09:55:51 100 20,800 5.05 Mua
09:55:31 200 20,800 5.05 Mua
09:54:49 100 20,750 4.8 Bán
09:54:41 500 20,800 5.05 Mua
09:54:16 100 20,800 5.05 Mua
09:54:06 200 20,800 5.05 Mua
09:54:02 300 20,800 5.05 Mua
09:53:53 200 20,800 5.05 Mua
09:53:43 300 20,800 5.05 Mua
09:53:38 200 20,800 5.05 Mua
09:53:37 100 20,800 5.05 Mua
09:53:33 100 20,750 4.8 Bán
09:53:07 500 20,800 5.05 Mua
09:53:03 500 20,800 5.05 Mua
09:52:57 100 20,800 5.05 Mua
09:52:44 100 20,750 4.8 Bán
09:52:13 100 20,750 4.8 Bán
09:51:50 500 20,750 4.8 Bán
09:51:36 1,100 20,750 4.8 Bán
09:51:16 600 20,750 4.8 Bán
09:51:09 300 20,800 5.05 Mua
09:51:07 2,000 20,750 4.8 Bán
09:51:06 600 20,750 4.8 Mua
09:50:57 4,400 20,750 4.8 Bán
09:50:52 200 20,750 4.8 Bán
09:50:34 1,000 20,750 4.8 Bán
09:50:32 3,000 20,750 4.8 Mua
09:50:27 11,500 20,750 4.8 Mua
09:50:07 500 20,700 4.55 Bán
09:50:03 100 20,750 4.8 Mua
09:50:00 300 20,750 4.8 Mua
09:49:58 100 20,750 4.8 Mua
09:49:26 100 20,750 4.8 Bán
09:49:18 500 20,750 4.8 Bán
09:49:14 1,000 20,800 5.05 Mua
09:49:05 100 20,750 4.8 Bán
09:49:03 1,000 20,750 4.8 Bán
09:49:02 2,800 20,750 4.8 Bán
09:48:57 300 20,750 4.8 Bán
09:48:56 3,000 20,750 4.8 Bán
09:48:55 100 20,750 4.8 Bán
09:48:48 900 20,750 4.8 Bán
09:48:46 4,100 20,750 4.8 Bán
09:48:45 300 20,750 4.8 Bán
09:48:35 300 20,800 5.05 Mua
09:48:33 3,300 20,800 5.05 Mua
09:48:09 4,300 20,800 5.05 Mua
09:48:08 100 20,800 5.05 Mua
09:47:56 700 20,800 5.05 Mua
09:47:54 3,000 20,750 4.8 Bán
09:47:49 300 20,800 5.05 Mua
09:47:41 3,000 20,750 4.8 Bán
09:47:40 500 20,750 4.8 Bán
09:47:37 100 20,750 4.8 Bán
09:47:27 100 20,750 4.8 Bán
09:47:24 20,000 20,750 4.8 Bán
09:47:23 200 20,750 4.8 Bán
09:47:14 2,000 20,750 4.8 Bán
09:47:13 5,000 20,800 5.05 Mua
09:47:08 100 20,800 5.05 Mua
09:47:07 100 20,800 5.05 Mua
09:47:06 1,000 20,750 4.8 Bán
09:47:01 2,800 20,750 4.8 Bán
09:46:52 15,000 20,750 4.8 Bán
09:46:46 5,000 20,750 4.8 Bán
09:46:23 100 20,750 4.8 Bán
09:46:22 100 20,750 4.8 Bán
09:46:17 500 20,750 4.8 Bán
09:46:06 700 20,650 4.29 Bán
09:46:05 4,000 20,700 4.55 Mua
09:46:03 7,800 20,700 4.55 Mua
09:46:02 10,000 20,650 4.29 Mua
09:46:00 300 20,650 4.29 Mua
09:45:44 100 20,600 4.04 Mua
09:45:43 2,700 20,600 4.04 Mua
09:45:39 3,700 20,600 4.04 Mua
09:45:32 10,000 20,600 4.04 Mua
09:45:29 3,400 20,600 4.04 Mua
09:45:28 2,600 20,600 4.04 Mua
09:45:24 600 20,550 3.79 Bán
09:45:20 10,000 20,600 4.04 Mua
09:45:15 5,000 20,600 4.04 Mua
09:45:09 300 20,600 4.04 Mua
09:45:07 2,000 20,550 3.79 Bán
09:44:48 600 20,550 3.79 Mua
09:44:47 28,600 20,550 3.79 Mua
09:44:29 400 20,550 3.79 Mua
09:44:28 1,500 20,500 3.54 Bán
09:44:24 2,500 20,500 3.54 Mua
09:44:13 100 20,500 3.54 Mua
09:44:09 100 20,500 3.54 Mua
09:44:02 300 20,500 3.54 Mua
09:43:59 500 20,500 3.54 Mua
09:43:50 4,500 20,500 3.54 Mua
09:43:48 100 20,500 3.54 Mua
09:43:43 3,000 20,500 3.54 Mua
09:43:38 300 20,500 3.54 Mua
09:43:35 100 20,500 3.54 Mua
09:43:32 800 20,500 3.54 Mua
09:43:30 22,700 20,500 3.54 Bán
09:43:26 300 20,550 3.79 Mua
09:43:14 1,000 20,500 3.54 Bán
09:43:00 400 20,500 3.54 Bán
09:42:52 300 20,550 3.79 Mua
09:42:47 2,000 20,550 3.79 Mua
09:42:35 200 20,550 3.79 Mua
09:42:07 1,200 20,500 3.54 Mua
09:41:59 10,000 20,500 3.54 Mua
09:41:58 5,000 20,450 3.28 Bán
09:41:57 2,000 20,500 3.54 Mua
09:41:55 300 20,500 3.54 Mua
09:41:50 3,700 20,500 3.54 Mua
09:41:49 700 20,500 3.54 Mua
09:41:48 3,100 20,500 3.54 Mua
09:41:47 100 20,500 3.54 Mua
09:41:41 500 20,500 3.54 Mua
09:41:39 2,000 20,500 3.54 Mua
09:41:38 200 20,500 3.54 Mua
09:41:28 400 20,500 3.54 Mua
09:41:24 13,000 20,500 3.54 Bán
09:41:20 1,000 20,500 3.54 Bán
09:41:19 100 20,500 3.54 Bán
09:41:18 100 20,550 3.79 Mua
09:41:17 6,000 20,500 3.54 Mua
09:41:16 2,000 20,500 3.54 Mua
09:41:15 7,800 20,500 3.54 Mua
09:41:13 400 20,500 3.54 Mua
09:41:12 7,800 20,500 3.54 Mua
09:41:11 16,300 20,500 3.54 Mua
09:41:10 600 20,500 3.54 Mua
09:41:09 200 20,500 3.54 Mua
09:41:04 7,800 20,500 3.54 Mua
09:41:03 20,000 20,500 3.54 Mua
09:41:01 3,800 20,500 3.54 Mua
09:41:00 1,000 20,450 3.28 Bán
09:40:51 300 20,500 3.54 Mua
09:40:50 2,000 20,450 3.28 Bán
09:40:39 300 20,500 3.54 Mua
09:40:38 700 20,500 3.54 Mua
09:40:36 4,500 20,500 3.54 Mua
09:40:35 1,500 20,500 3.54 Mua
09:39:57 100 20,500 3.54 Mua
09:39:46 2,500 20,450 3.28 Bán
09:39:31 500 20,500 3.54 Mua
09:39:14 20,000 20,450 3.28 Bán
09:39:12 100 20,500 3.54 Mua
09:39:09 200 20,500 3.54 Mua
09:38:59 100 20,500 3.54 Mua
09:38:45 100 20,500 3.54 Mua
09:38:39 1,700 20,450 3.28 Bán
09:38:22 100 20,500 3.54 Mua
09:38:16 300 20,500 3.54 Mua
09:38:14 2,500 20,450 3.28 Bán
09:38:02 100 20,500 3.54 Mua
09:37:48 2,200 20,500 3.54 Mua
09:37:47 1,000 20,500 3.54 Mua
09:37:44 300 20,500 3.54 Mua
09:37:31 7,800 20,500 3.54 Mua
09:37:30 3,000 20,450 3.28 Bán
09:37:29 900 20,450 3.28 Mua
09:37:26 37,500 20,450 3.28 Mua
09:37:24 100 20,450 3.28 Mua
09:37:20 7,800 20,450 3.28 Mua
09:37:19 93,300 20,450 3.28 Mua
09:37:13 8,400 20,450 3.28 Mua
09:37:12 10,000 20,400 3.03 Bán
09:36:50 700 20,450 3.28 Mua
09:36:48 2,300 20,450 3.28 Mua
09:36:24 2,000 20,450 3.28 Mua
09:36:18 45,200 20,400 3.03 Mua
09:36:10 8,300 20,400 3.03 Mua
09:35:50 300 20,350 2.78 Bán
09:35:45 2,000 20,350 2.78 Bán
09:35:41 300 20,400 3.03 Mua
09:35:32 300 20,350 2.78 Bán
09:35:28 100 20,400 3.03 Mua
09:35:25 500 20,350 2.78 Bán
09:35:10 200 20,350 2.78 Bán
09:35:00 100 20,350 2.78 Bán
09:34:59 2,200 20,350 2.78 Mua
09:34:58 2,200 20,350 2.78 Mua
09:34:57 5,300 20,350 2.78 Mua
09:34:51 200 20,350 2.78 Mua
09:34:35 1,000 20,350 2.78 Mua
09:34:34 6,100 20,350 2.78 Bán
09:34:32 5,000 20,350 2.78 Bán
09:34:27 100 20,350 2.78 Bán
09:34:25 2,100 20,350 2.78 Bán
09:34:22 300 20,350 2.78 Bán
09:34:19 500 20,350 2.78 Bán
09:34:07 500 20,350 2.78 Bán
09:34:00 2,500 20,350 2.78 Bán
09:33:38 5,000 20,350 2.78 Bán
09:33:11 100 20,400 3.03 Mua
09:33:07 300 20,400 3.03 Mua
09:33:00 1,400 20,400 3.03 Mua
09:32:54 200 20,350 2.78 Bán
09:32:48 2,000 20,400 3.03 Mua
09:32:39 700 20,400 3.03 Mua
09:32:36 300 20,350 2.78 Mua
09:32:34 3,700 20,350 2.78 Mua
09:32:33 100 20,350 2.78 Mua
09:32:30 100 20,350 2.78 Mua
09:32:28 10,800 20,350 2.78 Mua
09:32:27 200 20,300 2.53 Bán
09:32:15 600 20,350 2.78 Bán
09:32:14 10,200 20,350 2.78 Bán
09:32:11 200 20,350 2.78 Bán
09:32:08 100 20,400 3.03 Mua
09:31:56 1,000 20,400 3.03 Mua
09:31:55 2,000 20,350 2.78 Bán
09:31:52 2,000 20,400 3.03 Mua
09:31:42 3,700 20,400 3.03 Mua
09:31:41 1,600 20,350 2.78 Bán
09:31:22 200 20,400 3.03 Mua
09:31:11 700 20,400 3.03 Mua
09:31:10 500 20,350 2.78 Bán
09:31:08 900 20,350 2.78 Bán
09:31:07 200 20,350 2.78 Bán
09:30:58 300 20,350 2.78 Mua
09:30:45 1,200 20,350 2.78 Bán
09:30:44 10,000 20,400 3.03 Mua
09:30:41 700 20,400 3.03 Mua
09:30:32 300 20,400 3.03 Mua
09:30:31 1,200 20,400 3.03 Bán
09:30:29 400 20,400 3.03 Mua
09:30:26 100 20,400 3.03 Bán
09:30:21 5,000 20,400 3.03 Bán
09:30:17 100 20,400 3.03 Bán
09:30:16 5,000 20,400 3.03 Bán
09:30:14 10,500 20,400 3.03 Bán
09:30:13 9,700 20,400 3.03 Bán
09:30:07 1,000 20,400 3.03 Bán
09:30:05 5,000 20,400 3.03 Bán
09:30:03 100 20,400 3.03 Bán
09:29:52 20,000 20,400 3.03 Bán
09:29:45 10,000 20,450 3.28 Mua
09:29:38 100 20,450 3.28 Mua
09:29:25 500 20,400 3.03 Bán
09:28:58 1,800 20,450 3.28 Mua
09:28:54 200 20,400 3.03 Bán
09:28:47 200 20,450 3.28 Mua
09:28:04 5,000 20,450 3.28 Mua
09:27:59 500 20,450 3.28 Mua
09:27:33 17,800 20,450 3.28 Bán
09:27:32 2,000 20,450 3.28 Bán
09:27:28 700 20,450 3.28 Bán
09:27:25 300 20,450 3.28 Mua
09:27:23 500 20,450 3.28 Mua
09:27:20 1,900 20,450 3.28 Mua
09:27:19 27,600 20,450 3.28 Bán
09:27:18 500 20,450 3.28 Bán
09:27:13 18,200 20,450 3.28 Mua
09:27:12 4,800 20,400 3.03 Bán
09:27:10 5,000 20,400 3.03 Bán
09:27:02 10,000 20,450 3.28 Mua
09:27:01 600 20,450 3.28 Mua
09:26:55 25,000 20,400 3.03 Bán
09:26:46 1,300 20,450 3.28 Mua
09:26:45 18,700 20,450 3.28 Mua
09:26:44 100 20,450 3.28 Mua
09:26:43 400 20,400 3.03 Bán
09:26:40 100 20,400 3.03 Bán
09:26:31 5,000 20,400 3.03 Bán
09:26:29 5,000 20,400 3.03 Bán
09:26:26 1,000 20,400 3.03 Bán
09:26:23 5,000 20,400 3.03 Bán
09:26:17 500 20,400 3.03 Bán
09:26:09 4,200 20,400 3.03 Mua
09:26:07 22,000 20,400 3.03 Mua
09:26:06 6,000 20,400 3.03 Mua
09:25:55 16,700 20,400 3.03 Bán
09:25:54 2,400 20,400 3.03 Bán
09:25:46 5,600 20,400 3.03 Mua
09:25:45 9,300 20,400 3.03 Mua
09:25:25 4,100 20,400 3.03 Mua
09:25:24 400 20,400 3.03 Mua
09:25:14 1,000 20,400 3.03 Mua
09:25:12 400 20,400 3.03 Mua
09:25:04 1,100 20,400 3.03 Bán
09:24:58 50,000 20,400 3.03 Bán
09:24:54 500 20,450 3.28 Mua
09:24:45 100 20,450 3.28 Mua
09:24:32 500 20,450 3.28 Mua
09:24:27 1,400 20,450 3.28 Mua
09:24:17 1,800 20,450 3.28 Mua
09:24:16 200 20,450 3.28 Mua
09:24:12 100 20,450 3.28 Mua
09:24:06 100 20,450 3.28 Mua
09:24:03 300 20,450 3.28 Bán
09:23:58 9,700 20,450 3.28 Mua
09:23:51 1,000 20,450 3.28 Mua
09:23:50 100 20,450 3.28 Mua
09:23:47 34,300 20,450 3.28 Bán
09:23:40 500 20,450 3.28 Bán
09:23:32 1,000 20,450 3.28 Bán
09:23:29 100 20,450 3.28 Bán
09:23:25 200 20,450 3.28 Bán
09:23:20 500 20,450 3.28 Bán
09:23:17 2,000 20,450 3.28 Bán
09:23:16 1,600 20,450 3.28 Mua
09:23:12 2,000 20,450 3.28 Mua
09:23:09 1,400 20,450 3.28 Bán
09:23:08 1,100 20,450 3.28 Mua
09:23:07 400 20,500 3.54 Mua
09:23:06 2,900 20,450 3.28 Mua
09:22:56 1,200 20,450 3.28 Bán
09:22:52 10,000 20,450 3.28 Bán
09:22:50 1,500 20,500 3.54 Mua
09:22:48 100 20,450 3.28 Bán
09:22:40 100 20,450 3.28 Bán
09:22:31 9,800 20,500 3.54 Mua
09:22:27 200 20,500 3.54 Mua
09:22:24 800 20,500 3.54 Mua
09:22:04 4,000 20,500 3.54 Mua
09:21:58 600 20,500 3.54 Mua
09:21:55 200 20,450 3.28 Bán
09:21:54 17,200 20,500 3.54 Mua
09:21:53 12,800 20,500 3.54 Mua
09:21:45 12,000 20,450 3.28 Bán
09:21:43 700 20,500 3.54 Mua
09:21:41 5,000 20,500 3.54 Mua
09:21:36 400 20,500 3.54 Mua
09:21:30 29,000 20,500 3.54 Mua
09:21:27 400 20,500 3.54 Mua
09:21:25 200 20,500 3.54 Mua
09:21:23 400 20,450 3.28 Mua
09:21:20 200 20,450 3.28 Bán
09:21:08 100 20,500 3.54 Mua
09:21:07 20,200 20,500 3.54 Mua
09:21:03 3,700 20,500 3.54 Mua
09:21:01 100 20,450 3.28 Mua
09:20:58 1,200 20,450 3.28 Bán
09:20:55 100 20,500 3.54 Mua
09:20:52 1,800 20,450 3.28 Bán
09:20:50 200 20,450 3.28 Bán
09:20:47 100 20,450 3.28 Bán
09:20:44 600 20,450 3.28 Bán
09:20:43 20,000 20,500 3.54 Mua
09:20:37 300 20,500 3.54 Mua
09:20:29 100 20,450 3.28 Bán
09:20:26 1,600 20,400 3.03 Mua
09:20:25 10,000 20,400 3.03 Mua
09:20:15 300 20,400 3.03 Mua
09:20:14 13,100 20,400 3.03 Bán
09:20:06 54,300 20,500 3.54 Mua
09:20:05 200 20,500 3.54 Mua
09:20:04 2,000 20,450 3.28 Mua
09:19:56 5,800 20,500 3.54 Mua
09:19:54 1,200 20,450 3.28 Mua
09:19:50 900 20,400 3.03 Mua
09:19:47 200 20,400 3.03 Mua
09:19:34 127,800 20,300 2.53 Bán
09:19:33 1,000 20,350 2.78 Bán
09:19:32 100 20,400 3.03 Bán
09:19:26 500 20,400 3.03 Bán
09:19:25 100 20,400 3.03 Bán
09:19:18 300 20,400 3.03 Bán
09:19:17 100 20,400 3.03 Mua
09:19:16 39,000 20,400 3.03 Mua
09:19:13 300 20,350 2.78 Mua
09:19:07 500 20,400 3.03 Mua
09:19:03 200 20,400 3.03 Mua
09:19:01 10,400 20,400 3.03 Mua
09:18:55 100 20,400 3.03 Mua
09:18:52 200 20,400 3.03 Bán
09:18:50 10,000 20,400 3.03 Bán
09:18:48 700 20,400 3.03 Bán
09:18:46 11,100 20,400 3.03 Mua
09:18:43 100 20,400 3.03 Mua
09:18:42 200 20,400 3.03 Mua
09:18:41 1,400 20,400 3.03 Mua
09:18:36 1,900 20,400 3.03 Bán
09:18:33 18,300 20,400 3.03 Mua
09:18:31 19,800 20,350 2.78 Bán
09:18:26 400 20,400 3.03 Mua
09:18:25 300 20,400 3.03 Mua
09:18:23 7,400 20,400 3.03 Bán
09:18:22 3,800 20,400 3.03 Bán
09:18:20 5,000 20,400 3.03 Bán
09:18:19 400 20,400 3.03 Bán
09:18:18 1,000 20,400 3.03 Bán
09:18:15 300 20,450 3.28 Mua
09:18:13 100 20,400 3.03 Bán
09:18:10 4,700 20,500 3.54 Bán
09:18:08 18,400 20,500 3.54 Mua
09:18:05 2,000 20,500 3.54 Mua
09:18:03 100 20,500 3.54 Mua
09:18:01 100 20,500 3.54 Mua
09:17:58 300 20,550 3.79 Bán
09:17:50 3,400 20,450 3.28 Mua
09:17:48 10,000 20,500 3.54 Mua
09:17:42 10,000 20,500 3.54 Mua
09:17:41 1,600 20,450 3.28 Mua
09:17:36 300 20,400 3.03 Mua
09:17:35 200 20,450 3.28 Mua
09:17:34 100 20,400 3.03 Bán
09:17:28 59,400 20,400 3.03 Mua
09:17:21 600 20,400 3.03 Mua
09:17:18 1,000 20,400 3.03 Mua
09:17:17 2,000 20,400 3.03 Mua
09:17:12 11,700 20,400 3.03 Mua
09:17:09 300 20,400 3.03 Mua
09:17:03 1,000 20,350 2.78 Mua
09:16:59 100 20,400 3.03 Mua
09:16:53 100 20,300 2.53 -
09:16:52 100 20,400 3.03 Mua
09:16:51 3,000 20,300 2.53 Mua
09:16:49 8,000 20,250 2.27 Bán
09:16:40 200 20,300 2.53 Mua
09:16:39 12,900 20,300 2.53 Mua
09:16:38 1,700 20,300 2.53 Mua
09:16:35 500 20,250 2.27 Mua
09:16:34 7,900 20,200 2.02 Bán
09:16:32 300 20,200 2.02 Mua
09:16:31 200 20,200 2.02 -
09:16:29 30,000 20,250 2.27 Mua
09:16:24 1,000 20,150 1.77 Bán
09:16:21 5,000 20,200 2.02 Mua
09:16:18 100 20,150 1.77 Bán
09:16:16 1,500 20,150 1.77 Mua
09:16:08 4,400 20,150 1.77 Bán
09:16:07 10,600 20,150 1.77 Mua
09:16:06 700 20,050 1.26 Mua
09:16:05 100 20,100 1.52 Bán
09:16:02 900 20,100 1.52 Mua
09:16:00 300 20,050 1.26 Bán
09:15:59 100 20,050 1.26 -
09:15:57 100 20,100 1.52 -
09:15:55 400 20,100 1.52 -
09:15:51 10,000 20,150 1.77 -
09:15:49 9,200 20,100 1.52 -
09:15:46 29,800 20,100 1.52 -
09:15:02 282,200 19,900 0.51 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu ANV

Định giá cổ phiếu ANV theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng ANV

N E W

(*) Khối ngoại mua ròng cổ phiếu ANV với giá trị luỹ kế 58.07 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng ANV

N E W

Phân tích kết quả kinh doanh ANV

Phân tích báo cáo tài chính ANV

Lịch sử cổ tức ANV

Quỹ đầu tư nắm giữ ANV

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 52,000 cổ phiếu ANV và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
52,000 - T5-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -894,800 T5-2025
Tổng cộng 52,000 -894,800

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật