Giờ GD
KL
Giá
%
M/B
14:59:36
1,000
27,700
0.36
Bán
14:59:27
5,200
27,800
0.72
Mua
14:59:14
100
27,900
1.09
Mua
14:58:42
500
27,900
1.09
Mua
14:58:33
1,000
27,900
1.09
Mua
14:57:29
400
27,900
1.09
Mua
14:57:26
300
27,900
1.09
Mua
14:57:22
2,400
27,900
1.09
Mua
14:56:58
1,000
27,900
1.09
Mua
14:56:21
4,000
27,900
1.09
Mua
14:55:40
100
27,900
1.09
Mua
14:55:37
3,000
27,900
1.09
Mua
14:55:31
4,000
27,900
1.09
Mua
14:54:50
1,500
27,900
1.09
Bán
14:54:28
12,900
27,900
1.09
Mua
14:54:15
5,000
27,900
1.09
Mua
14:54:06
1,000
27,900
1.09
Mua
14:53:23
5,000
27,900
1.09
Mua
14:53:12
1,000
27,900
1.09
Mua
14:53:08
100
27,900
1.09
Mua
14:52:55
5,500
27,900
1.09
Bán
14:52:23
8,000
27,900
1.09
Mua
14:52:21
6,000
27,900
1.09
Mua
14:49:59
500
27,900
1.09
Mua
14:49:22
4,100
27,900
1.09
Mua
14:49:05
3,000
27,900
1.09
Mua
14:47:49
100
27,900
1.09
Mua
14:47:23
8,000
27,900
1.09
Mua
14:46:58
1,700
27,900
1.09
Mua
14:44:21
1,500
27,900
1.09
Mua
14:43:45
500
27,900
1.09
Mua
14:42:46
1,500
27,900
1.09
Mua
14:42:40
2,600
27,800
0.72
Bán
14:42:32
600
27,900
1.09
Mua
14:41:23
100
27,900
1.09
Mua
14:40:41
400
27,900
1.09
Mua
14:39:44
4,200
27,800
0.72
Bán
14:39:00
100
27,900
1.09
Mua
14:38:56
800
27,900
1.09
Mua
14:35:41
3,000
27,900
1.09
Mua
14:35:33
500
27,900
1.09
Mua
14:35:23
1,500
27,900
1.09
Mua
14:35:13
1,000
27,900
1.09
Mua
14:34:02
100
27,900
1.09
Mua
14:33:41
1,000
27,900
1.09
Mua
14:33:27
6,000
27,900
1.09
Mua
14:33:26
700
27,900
1.09
Mua
14:31:38
300
27,900
1.09
Mua
14:31:19
100
27,900
1.09
Mua
14:31:00
300
27,900
1.09
Mua
14:30:54
200
27,900
1.09
Mua
14:30:51
2,500
27,900
1.09
Mua
14:29:50
1,000
27,900
1.09
Mua
14:29:44
3,000
27,900
1.09
Mua
14:29:23
1,000
27,800
0.72
Bán
14:29:20
200
27,900
1.09
Mua
14:29:14
15,000
27,900
1.09
Mua
14:28:54
2,000
27,800
0.72
Bán
14:27:50
100
27,900
1.09
Mua
14:25:35
300
27,900
1.09
Mua
14:25:24
100
27,900
1.09
Mua
14:25:23
100
27,900
1.09
Mua
14:25:00
400
27,900
1.09
Mua
14:24:36
1,000
27,900
1.09
Mua
14:24:21
39,400
27,900
1.09
Mua
14:24:14
100
27,800
0.72
Bán
14:24:12
5,000
27,800
0.72
Bán
14:24:07
300
27,800
0.72
Bán
14:24:00
1,000
27,800
0.72
Bán
14:23:24
300
27,800
0.72
Bán
14:23:15
1,000
27,800
0.72
Bán
14:22:45
100
27,800
0.72
Bán
14:22:39
1,000
27,800
0.72
Bán
14:22:34
200
27,900
1.09
Mua
14:22:11
200
27,900
1.09
Mua
14:21:38
100
27,900
1.09
Mua
14:21:05
300
27,900
1.09
Mua
14:20:03
5,000
27,900
1.09
Mua
14:19:01
100
27,800
0.72
Bán
14:18:32
1,000
27,900
1.09
Mua
14:18:13
1,000
27,900
1.09
Mua
14:17:55
100
27,800
0.72
Bán
14:17:37
800
27,900
1.09
Mua
14:17:34
500
27,900
1.09
Mua
14:17:18
6,100
27,900
1.09
Mua
14:17:11
3,900
27,900
1.09
Mua
14:16:59
100
27,900
1.09
Mua
14:14:35
100
27,900
1.09
Mua
14:13:47
200
27,900
1.09
Mua
14:11:34
200
27,900
1.09
Mua
14:11:20
1,000
27,900
1.09
Mua
14:10:53
2,000
27,800
0.72
Bán
14:10:46
200
27,800
0.72
Bán
14:10:05
3,600
27,800
0.72
Bán
14:09:45
300
27,900
1.09
Mua
14:09:07
400
27,900
1.09
Mua
14:09:04
100
27,900
1.09
Mua
14:08:38
2,000
27,900
1.09
Mua
14:07:20
300
27,800
0.72
Bán
14:05:21
1,000
27,800
0.72
Bán
14:03:47
500
27,800
0.72
Bán
14:02:54
500
27,800
0.72
Bán
14:01:14
300
27,800
0.72
Bán
14:01:00
200
27,900
1.09
Mua
14:00:18
200
27,900
1.09
Mua
13:58:25
900
27,900
1.09
Mua
13:58:17
500
27,900
1.09
Mua
13:58:08
1,000
27,900
1.09
Mua
13:57:12
100
27,900
1.09
Mua
13:54:38
600
27,900
1.09
Mua
13:54:01
300
27,900
1.09
Mua
13:53:46
6,600
27,900
1.09
Mua
13:53:45
19,500
27,900
1.09
Bán
13:53:35
10,200
27,900
1.09
Bán
13:53:13
2,300
27,900
1.09
Mua
13:51:06
100
27,900
1.09
Mua
13:50:58
500
27,900
1.09
Bán
13:50:53
4,100
27,900
1.09
Bán
13:50:27
100
27,900
1.09
Bán
13:49:31
500
28,000
1.45
Mua
13:48:47
4,800
27,900
1.09
Bán
13:48:21
600
27,900
1.09
Bán
13:48:11
4,400
27,900
1.09
Bán
13:47:14
200
28,000
1.45
Mua
13:46:00
9,200
28,000
1.45
Mua
13:45:49
200
27,900
1.09
Bán
13:44:25
100
28,000
1.45
Mua
13:41:57
2,600
28,000
1.45
Mua
13:39:16
100
28,000
1.45
Mua
13:39:05
300
27,900
1.09
Bán
13:38:49
5,000
27,900
1.09
Bán
13:38:23
300
27,900
1.09
Bán
13:38:22
200
27,900
1.09
Bán
13:38:14
100
28,000
1.45
Mua
13:38:10
3,000
27,900
1.09
Bán
13:37:51
100
27,900
1.09
Bán
13:37:35
100
27,900
1.09
Bán
13:36:38
3,000
27,900
1.09
Bán
13:35:26
2,000
27,900
1.09
Bán
13:35:13
1,000
27,900
1.09
Bán
13:34:37
1,900
27,900
1.09
Mua
13:34:33
1,300
27,900
1.09
Mua
13:34:29
2,100
27,900
1.09
Bán
13:34:24
1,700
27,900
1.09
Bán
13:34:12
500
27,900
1.09
Bán
13:33:30
5,000
27,900
1.09
Mua
13:33:17
2,000
27,900
1.09
Mua
13:33:11
9,000
27,900
1.09
Bán
13:33:00
300
27,900
1.09
Bán
13:32:43
7,400
27,900
1.09
Bán
13:32:40
100
28,000
1.45
Mua
13:32:05
100
28,000
1.45
Mua
13:30:13
2,000
27,900
1.09
Bán
13:26:37
100
27,900
1.09
Bán
13:26:27
2,000
27,900
1.09
Mua
13:26:25
5,300
27,900
1.09
Mua
13:26:22
2,000
27,900
1.09
Mua
13:26:16
2,700
27,900
1.09
Bán
13:26:11
100
27,900
1.09
Bán
13:25:54
200
27,900
1.09
Mua
13:25:43
2,800
27,900
1.09
Bán
13:24:41
1,800
27,900
1.09
Bán
13:23:19
1,800
27,900
1.09
Mua
13:22:31
3,200
27,900
1.09
Bán
13:22:03
7,700
27,900
1.09
Bán
13:21:39
400
27,900
1.09
Bán
13:21:19
200
27,900
1.09
Bán
13:21:16
800
27,900
1.09
Bán
13:18:43
4,200
27,900
1.09
Bán
13:18:22
3,000
27,900
1.09
Bán
13:17:33
1,000
27,900
1.09
Bán
13:14:31
100
27,900
1.09
Mua
13:14:15
200
27,900
1.09
Mua
13:13:49
200
27,900
1.09
Mua
13:13:04
500
27,900
1.09
Mua
13:12:54
400
27,900
1.09
Mua
13:11:45
100
27,900
1.09
Bán
13:11:29
3,000
27,900
1.09
Bán
13:11:02
3,000
27,900
1.09
Bán
13:10:55
200
27,900
1.09
Bán
13:09:49
500
27,900
1.09
Bán
13:09:08
600
27,900
1.09
Bán
13:09:06
400
27,900
1.09
Bán
13:08:42
4,000
28,000
1.45
Mua
13:08:21
1,800
28,000
1.45
Mua
13:08:20
3,200
28,000
1.45
Mua
13:08:03
100
27,900
1.09
Bán
13:07:54
500
27,900
1.09
Bán
13:07:51
100
27,900
1.09
Bán
13:07:09
900
27,900
1.09
Mua
13:06:14
900
27,900
1.09
Mua
13:04:28
500
27,900
1.09
Bán
13:04:00
900
27,900
1.09
Bán
13:03:58
2,500
27,900
1.09
Bán
13:03:29
4,200
27,900
1.09
Bán
13:03:23
5,800
27,900
1.09
Bán
13:03:20
500
27,900
1.09
Bán
13:03:03
18,000
27,900
1.09
Bán
13:02:21
500
27,900
1.09
Bán
13:02:11
3,000
27,900
1.09
Bán
13:00:25
4,000
27,900
1.09
Bán
11:28:56
500
27,900
1.09
Bán
11:26:56
3,000
27,900
1.09
Bán
11:24:32
600
28,000
1.45
Mua
11:22:24
1,000
28,000
1.45
Mua
11:22:09
200
28,000
1.45
Mua
11:13:47
1,700
27,900
1.09
Bán
11:12:01
300
28,000
1.45
Mua
11:11:31
300
28,000
1.45
Mua
11:10:18
200
28,000
1.45
Mua
11:09:56
300
28,000
1.45
Mua
11:09:48
100
28,000
1.45
Mua
11:06:46
100
28,000
1.45
Mua
11:06:28
600
27,900
1.09
Bán
11:03:20
1,000
28,000
1.45
Mua
11:03:01
4,000
28,000
1.45
Mua
11:02:10
100
28,000
1.45
Mua
11:02:04
5,000
28,000
1.45
Mua
11:01:54
2,000
28,000
1.45
Mua
11:01:25
800
28,000
1.45
Mua
11:01:23
2,000
28,000
1.45
Mua
11:01:14
200
28,000
1.45
Mua
11:00:01
1,000
28,000
1.45
Mua
10:58:46
100
28,000
1.45
Mua
10:58:15
100
27,900
1.09
Bán
10:55:23
200
27,900
1.09
Bán
10:55:14
100
27,900
1.09
Bán
10:54:21
100
28,000
1.45
Mua
10:54:12
5,000
28,000
1.45
Mua
10:53:59
100
28,000
1.45
Mua
10:53:41
5,000
28,000
1.45
Mua
10:53:07
100
28,000
1.45
Mua
10:50:53
2,000
28,000
1.45
Mua
10:50:28
100
28,000
1.45
Mua
10:49:44
1,100
28,000
1.45
Mua
10:48:32
100
28,000
1.45
Mua
10:45:20
700
28,000
1.45
Bán
10:45:01
1,300
28,000
1.45
Mua
10:44:44
1,000
28,000
1.45
Mua
10:42:28
500
28,000
1.45
Mua
10:42:09
1,300
28,000
1.45
Bán
10:40:57
100
28,000
1.45
Mua
10:40:49
5,900
28,000
1.45
Mua
10:39:34
2,200
28,000
1.45
Mua
10:38:51
300
28,000
1.45
Mua
10:38:37
3,000
28,000
1.45
Mua
10:38:27
200
28,000
1.45
Mua
10:35:34
600
28,000
1.45
Bán
10:35:16
700
28,000
1.45
Mua
10:34:01
200
28,000
1.45
Mua
10:33:38
100
28,000
1.45
Mua
10:33:35
200
28,000
1.45
Mua
10:33:09
1,400
28,000
1.45
Bán
10:32:45
1,600
28,100
1.81
Mua
10:32:41
3,400
28,100
1.81
Mua
10:32:38
300
28,000
1.45
Bán
10:32:29
500
28,000
1.45
Bán
10:30:32
300
28,000
1.45
Mua
10:30:09
100
28,100
1.81
Mua
10:30:01
1,000
28,000
1.45
Mua
10:29:57
900
28,000
1.45
Mua
10:29:54
1,000
28,000
1.45
Mua
10:29:49
1,000
28,000
1.45
Mua
10:29:43
500
28,000
1.45
Mua
10:29:34
700
28,000
1.45
Mua
10:29:20
15,900
28,000
1.45
Mua
10:28:32
500
28,000
1.45
Mua
10:26:46
100
28,000
1.45
Mua
10:26:08
2,600
28,000
1.45
Mua
10:25:52
2,300
28,000
1.45
Mua
10:24:59
100
28,000
1.45
Mua
10:22:08
100
27,900
1.09
Bán
10:20:34
1,000
27,900
1.09
Bán
10:19:44
100
27,900
1.09
Bán
10:19:24
300
27,900
1.09
Bán
10:18:35
10,000
27,900
1.09
Bán
10:18:14
500
27,900
1.09
Bán
10:17:15
500
27,900
1.09
Bán
10:16:46
6,000
27,900
1.09
Bán
10:16:24
500
27,900
1.09
Bán
10:16:21
46,400
27,900
1.09
Bán
10:16:05
500
27,900
1.09
Bán
10:15:31
500
27,900
1.09
Bán
10:15:05
300
28,000
1.45
Mua
10:14:23
100
28,000
1.45
Mua
10:13:32
100
28,000
1.45
Mua
10:13:27
100
27,900
1.09
Bán
10:12:51
300
27,900
1.09
Bán
10:12:18
2,800
28,000
1.45
Bán
10:12:12
600
28,000
1.45
Bán
10:10:38
6,600
28,000
1.45
Mua
10:10:16
2,000
28,000
1.45
Mua
10:10:06
500
28,000
1.45
Mua
10:09:54
10,000
28,000
1.45
Mua
10:08:46
20,000
28,000
1.45
Mua
10:07:52
100
28,000
1.45
Mua
10:04:16
500
28,000
1.45
Mua
10:04:09
1,000
28,000
1.45
Mua
10:00:19
500
28,000
1.45
Mua
10:00:08
1,500
28,000
1.45
Mua
09:58:26
500
28,000
1.45
Mua
09:57:48
300
28,000
1.45
Mua
09:57:12
1,000
28,000
1.45
Mua
09:56:55
700
28,000
1.45
Mua
09:56:39
6,000
28,000
1.45
Mua
09:55:18
1,000
27,900
1.09
Bán
09:53:14
400
27,900
1.09
Bán
09:52:43
2,000
27,900
1.09
Bán
09:51:41
100
27,900
1.09
Bán
09:51:00
800
27,900
1.09
Bán
09:49:55
500
27,900
1.09
Bán
09:49:07
1,000
27,900
1.09
Bán
09:47:26
1,300
27,900
1.09
Bán
09:47:17
2,100
27,900
1.09
Bán
09:46:55
800
27,900
1.09
Bán
09:46:49
600
27,900
1.09
Bán
09:46:27
400
27,900
1.09
Bán
09:45:59
500
27,900
1.09
Bán
09:44:08
3,500
27,900
1.09
Mua
09:43:40
800
27,900
1.09
Mua
09:40:55
2,300
27,900
1.09
Bán
09:40:51
1,400
27,900
1.09
Bán
09:40:50
1,000
27,900
1.09
Bán
09:40:27
500
27,900
1.09
Bán
09:40:24
2,000
27,900
1.09
Bán
09:40:20
1,000
27,900
1.09
Bán
09:39:56
4,000
27,900
1.09
Bán
09:38:59
2,100
28,000
1.45
Bán
09:38:54
100
28,000
1.45
Bán
09:38:53
2,000
28,000
1.45
Bán
09:38:52
8,800
28,000
1.45
Bán
09:38:51
9,000
28,000
1.45
Bán
09:38:50
2,000
28,000
1.45
Bán
09:38:49
1,000
28,000
1.45
Bán
09:38:46
1,300
28,000
1.45
Bán
09:38:45
500
28,000
1.45
Bán
09:38:44
1,000
28,000
1.45
Bán
09:38:36
20,000
28,000
1.45
Bán
09:38:31
5,000
28,000
1.45
Bán
09:38:15
500
28,000
1.45
Bán
09:38:14
11,000
28,000
1.45
Bán
09:38:06
2,500
28,000
1.45
Bán
09:38:03
1,500
28,000
1.45
Bán
09:37:54
600
28,000
1.45
Bán
09:37:45
7,000
28,000
1.45
Bán
09:37:41
500
28,000
1.45
Bán
09:37:02
3,000
28,000
1.45
Bán
09:37:00
2,000
28,000
1.45
Bán
09:36:55
2,000
28,000
1.45
Bán
09:36:45
1,900
28,000
1.45
Bán
09:36:44
500
28,000
1.45
Bán
09:36:31
200
28,000
1.45
Bán
09:36:26
500
28,000
1.45
Bán
09:35:49
500
28,000
1.45
Bán
09:35:44
1,000
28,000
1.45
Bán
09:34:55
1,000
28,000
1.45
Bán
09:34:39
1,000
28,000
1.45
Bán
09:34:29
1,000
28,000
1.45
Bán
09:34:22
100
28,000
1.45
Bán
09:34:09
300
28,000
1.45
Bán
09:34:00
100
28,000
1.45
Bán
09:33:58
100
28,000
1.45
Bán
09:33:49
500
28,000
1.45
Bán
09:33:22
300
28,000
1.45
Bán
09:33:14
300
28,000
1.45
Bán
09:33:11
100
28,000
1.45
Bán
09:33:00
1,100
28,000
1.45
Bán
09:32:57
2,000
28,000
1.45
Bán
09:32:03
5,000
28,000
1.45
Bán
09:31:50
2,000
28,000
1.45
Bán
09:31:48
600
28,000
1.45
Bán
09:31:40
5,000
28,000
1.45
Bán
09:31:16
300
28,000
1.45
Bán
09:31:10
100
28,000
1.45
Bán
09:30:59
200
28,000
1.45
Bán
09:30:47
1,200
28,100
1.81
Mua
09:28:43
600
28,100
1.81
Mua
09:28:19
100
28,100
1.81
Mua
09:28:17
1,100
28,100
1.81
Mua
09:27:08
5,000
28,100
1.81
Mua
09:27:03
2,000
28,000
1.45
Bán
09:26:50
500
28,000
1.45
Bán
09:26:14
500
28,000
1.45
Bán
09:26:08
300
28,000
1.45
Bán
09:26:00
200
28,000
1.45
Bán
09:25:51
100
28,000
1.45
Bán
09:25:49
200
28,000
1.45
Bán
09:25:48
300
28,000
1.45
Bán
09:25:45
100
28,000
1.45
Bán
09:25:41
500
28,000
1.45
Bán
09:25:38
10,000
28,000
1.45
Bán
09:25:28
1,000
28,000
1.45
Bán
09:25:27
8,100
28,000
1.45
Bán
09:25:13
6,000
28,000
1.45
Bán
09:25:06
500
28,000
1.45
Bán
09:24:54
500
28,000
1.45
Bán
09:24:51
500
28,000
1.45
Bán
09:24:40
1,800
28,000
1.45
Bán
09:24:06
1,000
28,100
1.81
Mua
09:24:01
5,100
28,100
1.81
Mua
09:23:36
5,000
28,100
1.81
Mua
09:23:34
500
28,100
1.81
Mua
09:23:33
500
28,100
1.81
Mua
09:23:32
100
28,100
1.81
Mua
09:22:50
3,000
28,100
1.81
Mua
09:22:48
200
28,100
1.81
Mua
09:22:40
1,000
28,100
1.81
Mua
09:22:22
6,500
28,100
1.81
Mua
09:21:46
100
28,100
1.81
Mua
09:21:21
1,000
28,100
1.81
Mua
09:21:19
500
28,000
1.45
Bán
09:21:08
100
28,100
1.81
Bán
09:21:05
1,000
28,100
1.81
Mua
09:21:04
600
28,100
1.81
Mua
09:21:01
100
28,100
1.81
Mua
09:20:59
300
28,100
1.81
Mua
09:20:56
3,000
28,100
1.81
Mua
09:20:41
1,000
28,000
1.45
Bán
09:20:16
4,000
28,000
1.45
Mua
09:20:14
1,400
28,000
1.45
Mua
09:20:13
2,600
28,000
1.45
Mua
09:19:36
500
27,900
1.09
Bán
09:19:17
1,200
27,900
1.09
Mua
09:19:15
3,800
27,900
1.09
Bán
09:19:13
200
27,900
1.09
Bán
09:18:49
2,000
27,900
1.09
Mua
09:18:36
2,900
27,900
1.09
Mua
09:18:34
100
27,900
1.09
Mua
09:18:29
300
27,900
1.09
Mua
09:18:13
3,000
27,900
1.09
Mua
09:17:28
14,500
27,800
0.72
Mua
09:17:27
3,000
27,800
0.72
Mua
09:17:25
2,000
27,800
0.72
Mua
09:17:20
1,500
27,800
0.72
Mua
09:16:31
1,000
27,800
0.72
Mua
09:12:42
500
27,800
0.72
Bán
09:11:50
3,500
27,800
0.72
Mua
09:11:48
7,600
27,800
0.72
Bán
09:11:22
1,000
27,800
0.72
Bán
09:11:02
500
27,800
0.72
Bán
09:10:53
1,200
27,800
0.72
Bán
09:10:41
500
27,800
0.72
Bán
09:10:35
1,000
27,800
0.72
Mua
09:10:11
2,000
27,800
0.72
Mua
09:09:49
100
27,800
0.72
Mua
09:09:44
400
27,800
0.72
Bán
09:09:28
2,000
27,800
0.72
Bán
09:07:39
500
27,800
0.72
Bán
09:07:25
100
27,800
0.72
Bán
09:07:11
400
27,800
0.72
Mua
09:07:10
500
27,800
0.72
Mua
09:06:55
3,000
27,800
0.72
Mua
09:06:11
1,000
27,800
0.72
Mua
09:04:31
100
27,800
0.72
Mua
09:02:49
700
27,800
0.72
Bán
09:01:18
500
27,800
0.72
Bán