Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu FTS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu FTS

Siêu biểu đồ

Thống kê giao dịch FTS trong phiên

Tham chiếu 37,200
Mở cửa 37,850
Thấp nhất 37,650
Cao nhất 38,500
KLGD 3,702,900
GTGD 140.72 tỷ
NN Mua 13.34 tỷ
NN Bán 0.09 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
4,600 37,700
12,100 37,750
86,000 37,650
19,000 37,800
75,500 37,600
10,700 37,850
166,100
37,700
41,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 134,400 37,700 1.34 -
14:29:54 200 37,750 1.48 Mua
14:29:45 1,300 37,750 1.48 Mua
14:29:42 500 37,750 1.48 Mua
14:29:40 5,000 37,750 1.48 Mua
14:29:39 500 37,700 1.34 Bán
14:29:37 2,900 37,750 1.48 Bán
14:29:36 1,000 37,800 1.61 Mua
14:29:32 300 37,750 1.48 Bán
14:29:14 100 37,800 1.61 Mua
14:29:13 700 37,800 1.61 Mua
14:29:11 6,500 37,750 1.48 Mua
14:29:08 100 37,750 1.48 Mua
14:29:03 10,000 37,700 1.34 Bán
14:29:01 600 37,700 1.34 Bán
14:28:41 1,000 37,700 1.34 Bán
14:28:34 3,900 37,700 1.34 Mua
14:28:33 1,000 37,700 1.34 Mua
14:28:30 1,200 37,700 1.34 Mua
14:28:29 500 37,700 1.34 Mua
14:28:24 3,400 37,700 1.34 Bán
14:28:21 1,600 37,700 1.34 Mua
14:28:19 300 37,700 1.34 Mua
14:28:10 100 37,700 1.34 Mua
14:28:08 500 37,700 1.34 Mua
14:28:06 2,000 37,700 1.34 Mua
14:28:00 300 37,700 1.34 Bán
14:27:59 12,900 37,750 1.48 Mua
14:27:45 500 37,700 1.34 Bán
14:27:11 15,500 37,700 1.34 Mua
14:27:08 100 37,700 1.34 Mua
14:27:02 300 37,700 1.34 Mua
14:26:56 500 37,700 1.34 Mua
14:26:53 100 37,700 1.34 Mua
14:26:51 4,600 37,700 1.34 Bán
14:26:42 1,000 37,700 1.34 Mua
14:26:41 200 37,700 1.34 Mua
14:26:40 1,000 37,700 1.34 Mua
14:26:38 1,800 37,700 1.34 Bán
14:26:27 500 37,700 1.34 Mua
14:26:26 100 37,700 1.34 Mua
14:26:24 10,000 37,700 1.34 Mua
14:26:20 100 37,700 1.34 Mua
14:26:16 600 37,700 1.34 Mua
14:26:12 700 37,700 1.34 Mua
14:26:11 500 37,700 1.34 Mua
14:26:08 3,000 37,700 1.34 Mua
14:26:04 900 37,700 1.34 Mua
14:25:48 10,600 37,700 1.34 Bán
14:25:44 100 37,700 1.34 Bán
14:25:30 200 37,700 1.34 Bán
14:25:15 100 37,700 1.34 Bán
14:25:11 2,400 37,700 1.34 Mua
14:25:10 500 37,700 1.34 Mua
14:24:58 12,100 37,700 1.34 Bán
14:24:49 7,000 37,700 1.34 Bán
14:24:48 3,600 37,750 1.48 Mua
14:24:18 1,000 37,700 1.34 Bán
14:24:16 600 37,750 1.48 Mua
14:24:11 2,000 37,700 1.34 Bán
14:24:08 1,000 37,700 1.34 Bán
14:23:50 1,000 37,700 1.34 Bán
14:23:41 1,000 37,700 1.34 Bán
14:23:31 4,000 37,700 1.34 Bán
14:23:17 800 37,700 1.34 Mua
14:23:13 1,600 37,700 1.34 Mua
14:23:10 500 37,700 1.34 Mua
14:23:08 7,400 37,700 1.34 Mua
14:23:04 500 37,700 1.34 Mua
14:23:03 200 37,700 1.34 Mua
14:23:01 1,000 37,700 1.34 Mua
14:22:59 300 37,700 1.34 Mua
14:22:57 5,000 37,700 1.34 Mua
14:22:54 100 37,700 1.34 Mua
14:22:53 1,000 37,700 1.34 Mua
14:22:43 2,000 37,700 1.34 Mua
14:22:38 10,000 37,700 1.34 Mua
14:22:28 200 37,700 1.34 Mua
14:22:20 1,300 37,650 1.21 Bán
14:22:16 400 37,700 1.34 Mua
14:22:14 1,000 37,700 1.34 Mua
14:22:01 800 37,650 1.21 Bán
14:22:00 500 37,700 1.34 Mua
14:21:50 800 37,700 1.34 Mua
14:21:07 400 37,700 1.34 Mua
14:21:03 100 37,700 1.34 Mua
14:20:51 200 37,700 1.34 Mua
14:20:48 100 37,700 1.34 Mua
14:20:47 300 37,700 1.34 Mua
14:20:45 200 37,700 1.34 Mua
14:20:28 100 37,700 1.34 Mua
14:20:15 100 37,700 1.34 Mua
14:19:56 400 37,700 1.34 Mua
14:19:53 700 37,650 1.21 Bán
14:19:51 500 37,650 1.21 Bán
14:19:42 1,000 37,650 1.21 Bán
14:19:36 200 37,650 1.21 Bán
14:19:30 200 37,700 1.34 Mua
14:19:28 200 37,700 1.34 Mua
14:19:26 1,400 37,650 1.21 Bán
14:19:20 700 37,700 1.34 Mua
14:19:05 700 37,700 1.34 Mua
14:19:03 300 37,650 1.21 Bán
14:18:38 100 37,700 1.34 Mua
14:18:26 5,000 37,650 1.21 Bán
14:17:24 900 37,650 1.21 Bán
14:17:15 100 37,650 1.21 Bán
14:17:09 5,100 37,650 1.21 Bán
14:17:04 300 37,650 1.21 Bán
14:16:47 200 37,700 1.34 Mua
14:16:30 1,000 37,650 1.21 Bán
14:16:20 1,000 37,700 1.34 Mua
14:16:04 1,000 37,650 1.21 Bán
14:15:59 400 37,650 1.21 Bán
14:15:58 1,200 37,650 1.21 Bán
14:15:56 11,000 37,650 1.21 Bán
14:15:49 4,000 37,650 1.21 Bán
14:15:43 1,000 37,650 1.21 Bán
14:15:42 100 37,700 1.34 Mua
14:15:25 2,000 37,650 1.21 Bán
14:15:24 3,000 37,700 1.34 Mua
14:15:08 100 37,700 1.34 Mua
14:15:01 100 37,700 1.34 Mua
14:14:56 300 37,700 1.34 Mua
14:14:24 1,000 37,700 1.34 Mua
14:14:16 5,200 37,700 1.34 Mua
14:14:03 100 37,650 1.21 Bán
14:13:50 5,000 37,650 1.21 Bán
14:13:45 3,000 37,700 1.34 Mua
14:13:31 200 37,650 1.21 Bán
14:13:28 8,000 37,650 1.21 Bán
14:13:15 5,000 37,650 1.21 Bán
14:13:11 300 37,700 1.34 Mua
14:13:07 200 37,650 1.21 Bán
14:13:01 600 37,650 1.21 Bán
14:13:00 200 37,700 1.34 Mua
14:12:55 500 37,700 1.34 Mua
14:12:52 300 37,700 1.34 Bán
14:12:48 4,600 37,700 1.34 Bán
14:12:19 2,000 37,700 1.34 Bán
14:12:05 400 37,700 1.34 Bán
14:12:02 39,600 37,700 1.34 Bán
14:11:48 1,300 37,750 1.48 Mua
14:11:22 100 37,750 1.48 Bán
14:11:17 4,200 37,750 1.48 Bán
14:11:16 5,600 37,750 1.48 Bán
14:11:10 4,200 37,750 1.48 Bán
14:11:08 4,300 37,750 1.48 Bán
14:11:02 2,800 37,800 1.61 Mua
14:11:01 300 37,800 1.61 Mua
14:10:44 100 37,800 1.61 Mua
14:10:19 200 37,800 1.61 Mua
14:10:07 1,700 37,800 1.61 Mua
14:10:05 400 37,800 1.61 Mua
14:10:01 100 37,800 1.61 Mua
14:09:32 2,800 37,800 1.61 Mua
14:09:17 1,000 37,800 1.61 Mua
14:09:00 300 37,800 1.61 Mua
14:08:57 2,000 37,800 1.61 Mua
14:08:47 300 37,750 1.48 Bán
14:08:46 1,700 37,800 1.61 Mua
14:08:45 1,300 37,800 1.61 Mua
14:08:16 100 37,800 1.61 Mua
14:07:58 1,000 37,800 1.61 Mua
14:07:45 300 37,800 1.61 Mua
14:06:59 800 37,800 1.61 Mua
14:06:55 1,800 37,800 1.61 Mua
14:06:33 1,000 37,800 1.61 Mua
14:06:32 200 37,800 1.61 Mua
14:06:15 1,000 37,800 1.61 Mua
14:06:13 100 37,750 1.48 Bán
14:06:12 900 37,800 1.61 Mua
14:05:59 900 37,800 1.61 Bán
14:05:58 1,100 37,800 1.61 Bán
14:05:57 400 37,800 1.61 Bán
14:05:54 7,000 37,800 1.61 Bán
14:05:50 100 37,800 1.61 Bán
14:05:42 500 37,800 1.61 Bán
14:05:29 5,000 37,800 1.61 Bán
14:05:28 3,600 37,800 1.61 Bán
14:05:20 4,300 37,800 1.61 Bán
14:05:05 100 37,800 1.61 Bán
14:05:02 500 37,800 1.61 Bán
14:04:34 200 37,800 1.61 Bán
14:04:25 100 37,800 1.61 Bán
14:04:24 100 37,850 1.75 Mua
14:04:23 600 37,850 1.75 Mua
14:03:57 2,000 37,850 1.75 Mua
14:03:18 300 37,850 1.75 Mua
14:03:12 200 37,850 1.75 Mua
14:02:51 100 37,850 1.75 Mua
14:02:16 600 37,850 1.75 Mua
14:02:12 1,200 37,800 1.61 Bán
14:02:05 3,000 37,850 1.75 Mua
14:01:47 2,400 37,800 1.61 Bán
14:01:42 2,000 37,850 1.75 Mua
14:01:02 100 37,800 1.61 Mua
14:01:01 200 37,750 1.48 Bán
14:00:59 100 37,800 1.61 Mua
14:00:47 1,000 37,800 1.61 Mua
14:00:27 600 37,800 1.61 Mua
14:00:22 400 37,800 1.61 Mua
13:59:56 3,000 37,800 1.61 Mua
13:59:49 100 37,750 1.48 Bán
13:59:42 200 37,750 1.48 Bán
13:59:28 600 37,750 1.48 Bán
13:59:25 600 37,800 1.61 Mua
13:59:17 100 37,800 1.61 Mua
13:59:16 2,000 37,750 1.48 Bán
13:59:05 900 37,800 1.61 Mua
13:59:02 1,400 37,800 1.61 Mua
13:58:50 500 37,750 1.48 Bán
13:58:43 200 37,750 1.48 Bán
13:58:25 1,000 37,800 1.61 Mua
13:58:15 600 37,800 1.61 Mua
13:58:11 2,000 37,750 1.48 Bán
13:57:41 9,400 37,750 1.48 Bán
13:57:34 6,000 37,800 1.61 Mua
13:57:20 300 37,750 1.48 Bán
13:57:16 100 37,750 1.48 Bán
13:57:06 2,700 37,750 1.48 Bán
13:56:59 2,000 37,800 1.61 Mua
13:56:53 100 37,750 1.48 Bán
13:56:34 2,100 37,750 1.48 Bán
13:56:08 3,500 37,750 1.48 Bán
13:56:04 200 37,750 1.48 Bán
13:55:55 2,000 37,750 1.48 Bán
13:55:51 700 37,800 1.61 Mua
13:55:47 2,000 37,800 1.61 Mua
13:55:09 200 37,800 1.61 Mua
13:54:38 300 37,800 1.61 Mua
13:54:21 2,000 37,800 1.61 Mua
13:54:03 100 37,800 1.61 Mua
13:53:46 3,700 37,750 1.48 Bán
13:53:09 100 37,750 1.48 Bán
13:52:41 1,500 37,800 1.61 Mua
13:52:28 600 37,750 1.48 Bán
13:52:21 2,000 37,800 1.61 Mua
13:52:11 100 37,750 1.48 Bán
13:52:10 7,900 37,750 1.48 Bán
13:52:08 1,800 37,800 1.61 Mua
13:51:53 200 37,800 1.61 Mua
13:51:49 100 37,800 1.61 Mua
13:51:28 200 37,800 1.61 Mua
13:51:16 200 37,800 1.61 Mua
13:50:46 1,500 37,800 1.61 Mua
13:50:36 5,100 37,800 1.61 Bán
13:50:34 500 37,850 1.75 Mua
13:50:33 500 37,800 1.61 Bán
13:50:27 2,300 37,800 1.61 Bán
13:50:09 300 37,800 1.61 Bán
13:49:46 600 37,800 1.61 Bán
13:49:39 3,000 37,850 1.75 Mua
13:48:49 1,000 37,800 1.61 Bán
13:48:41 400 37,800 1.61 Bán
13:48:33 4,700 37,800 1.61 Bán
13:48:32 2,000 37,850 1.75 Mua
13:48:11 5,000 37,800 1.61 Bán
13:47:56 6,200 37,800 1.61 Bán
13:47:13 3,000 37,800 1.61 Bán
13:46:40 1,000 37,850 1.75 Mua
13:46:05 1,000 37,850 1.75 Mua
13:45:34 400 37,800 1.61 Mua
13:45:31 2,800 37,850 1.75 Mua
13:45:28 900 37,850 1.75 Mua
13:45:21 200 37,800 1.61 Bán
13:44:59 9,900 37,800 1.61 Mua
13:44:44 1,000 37,800 1.61 Mua
13:44:39 2,000 37,800 1.61 Mua
13:44:38 100 37,800 1.61 Mua
13:44:31 200 37,800 1.61 Mua
13:43:53 1,000 37,800 1.61 Mua
13:43:42 5,000 37,800 1.61 Mua
13:43:40 3,000 37,800 1.61 Mua
13:43:35 100 37,800 1.61 Mua
13:43:27 100 37,800 1.61 Mua
13:43:25 100 37,800 1.61 Mua
13:43:22 100 37,800 1.61 Mua
13:42:55 600 37,800 1.61 Mua
13:42:40 200 37,800 1.61 Mua
13:42:36 800 37,800 1.61 Mua
13:42:35 8,700 37,800 1.61 Bán
13:42:28 100 37,800 1.61 Bán
13:42:27 300 37,800 1.61 Bán
13:42:23 400 37,800 1.61 Bán
13:42:04 200 37,800 1.61 Bán
13:42:00 800 37,800 1.61 Bán
13:41:38 1,000 37,850 1.75 Mua
13:41:32 100 37,800 1.61 Bán
13:40:48 1,000 37,850 1.75 Mua
13:40:20 100 37,850 1.75 Mua
13:39:58 500 37,850 1.75 Mua
13:38:52 1,000 37,850 1.75 Mua
13:38:11 100 37,850 1.75 Mua
13:37:52 200 37,850 1.75 Mua
13:37:19 200 37,850 1.75 Mua
13:37:16 400 37,850 1.75 Mua
13:37:14 600 37,850 1.75 Mua
13:37:06 100 37,850 1.75 Mua
13:36:49 1,800 37,850 1.75 Mua
13:35:52 1,000 37,850 1.75 Mua
13:35:44 200 37,850 1.75 Mua
13:35:10 2,000 37,850 1.75 Mua
13:34:44 200 37,850 1.75 Mua
13:34:26 100 37,850 1.75 Mua
13:34:01 400 37,800 1.61 Bán
13:33:57 200 37,800 1.61 Bán
13:33:41 1,100 37,800 1.61 Bán
13:33:33 1,900 37,800 1.61 Bán
13:32:31 5,000 37,800 1.61 Bán
13:32:27 500 37,800 1.61 Bán
13:32:24 10,000 37,800 1.61 Bán
13:32:12 100 37,800 1.61 Bán
13:31:53 2,000 37,800 1.61 Bán
13:31:10 5,500 37,800 1.61 Bán
13:30:34 1,900 37,800 1.61 Mua
13:30:27 2,200 37,800 1.61 Mua
13:30:22 100 37,800 1.61 Mua
13:30:05 1,300 37,800 1.61 Bán
13:30:02 500 37,800 1.61 Bán
13:30:01 1,200 37,800 1.61 Bán
13:29:42 2,000 37,800 1.61 Mua
13:29:26 700 37,800 1.61 Mua
13:29:24 100 37,800 1.61 Mua
13:29:13 10,000 37,800 1.61 Mua
13:28:57 2,000 37,800 1.61 Mua
13:28:43 300 37,800 1.61 Mua
13:28:31 5,700 37,750 1.48 Bán
13:28:28 1,700 37,800 1.61 Bán
13:28:27 3,800 37,800 1.61 Bán
13:28:12 1,000 37,800 1.61 Bán
13:27:46 700 37,850 1.75 Mua
13:27:23 400 37,850 1.75 Bán
13:27:17 1,600 37,850 1.75 Mua
13:27:15 1,900 37,850 1.75 Mua
13:27:07 100 37,850 1.75 Mua
13:26:39 2,000 37,800 1.61 Bán
13:26:32 300 37,800 1.61 Bán
13:26:31 2,400 37,800 1.61 Mua
13:26:28 500 37,800 1.61 Mua
13:26:27 3,400 37,800 1.61 Mua
13:26:25 9,600 37,750 1.48 Bán
13:26:22 300 37,800 1.61 Mua
13:26:15 100 37,800 1.61 Mua
13:25:38 300 37,750 1.48 Bán
13:25:25 900 37,750 1.48 Bán
13:25:24 2,000 37,750 1.48 Bán
13:25:15 200 37,750 1.48 Bán
13:24:45 100 37,800 1.61 Bán
13:24:41 200 37,800 1.61 Bán
13:24:40 100 37,800 1.61 Mua
13:24:39 600 37,800 1.61 Mua
13:24:31 200 37,800 1.61 Mua
13:24:29 100 37,750 1.48 Bán
13:24:01 900 37,750 1.48 Bán
13:23:53 1,200 37,800 1.61 Bán
13:23:52 600 37,850 1.75 Mua
13:23:20 100 37,750 1.48 Bán
13:22:52 70,000 37,750 1.48 Bán
13:22:23 2,100 37,850 1.75 Bán
13:22:00 1,500 37,850 1.75 Bán
13:21:54 1,000 37,850 1.75 Bán
13:21:48 1,000 37,850 1.75 Bán
13:21:44 100 37,850 1.75 Bán
13:21:39 1,000 37,850 1.75 Bán
13:21:28 1,000 37,850 1.75 Bán
13:21:23 1,000 37,850 1.75 Bán
13:21:19 2,000 37,850 1.75 Mua
13:21:10 100 37,850 1.75 Mua
13:21:09 100 37,850 1.75 Mua
13:21:05 200 37,800 1.61 Bán
13:20:42 500 37,850 1.75 Mua
13:20:38 1,700 37,850 1.75 Bán
13:20:33 200 37,850 1.75 Bán
13:20:09 1,000 37,850 1.75 Bán
13:19:55 2,800 37,850 1.75 Bán
13:19:54 2,200 37,850 1.75 Bán
13:19:45 2,700 37,850 1.75 Bán
13:19:37 200 37,850 1.75 Bán
13:19:28 100 37,850 1.75 Bán
13:19:06 2,300 37,850 1.75 Mua
13:19:04 500 37,850 1.75 Mua
13:19:03 400 37,850 1.75 Mua
13:19:02 100 37,850 1.75 Mua
13:18:59 1,900 37,850 1.75 Mua
13:18:58 1,600 37,850 1.75 Mua
13:18:50 1,900 37,850 1.75 Mua
13:18:41 1,000 37,850 1.75 Mua
13:18:39 1,000 37,800 1.61 Bán
13:18:09 1,000 37,800 1.61 Bán
13:18:05 1,200 37,850 1.75 Mua
13:17:47 100 37,800 1.61 Bán
13:17:41 200 37,850 1.75 Bán
13:17:39 300 37,850 1.75 Bán
13:17:38 1,700 37,850 1.75 Bán
13:17:37 100 37,850 1.75 Bán
13:17:33 1,400 37,850 1.75 Bán
13:17:31 41,800 37,850 1.75 Bán
13:17:24 1,800 37,850 1.75 Bán
13:16:25 12,100 37,900 1.88 Bán
13:16:16 300 37,900 1.88 Bán
13:15:14 200 37,900 1.88 Bán
13:15:05 100 37,900 1.88 Bán
13:15:01 100 37,950 2.02 Mua
13:14:28 3,200 37,900 1.88 Bán
13:14:27 5,800 37,900 1.88 Bán
13:13:03 1,000 37,950 2.02 Mua
13:12:40 500 37,900 1.88 Bán
13:12:32 2,000 37,900 1.88 Bán
13:12:26 500 37,900 1.88 Bán
13:12:25 100 37,900 1.88 Bán
13:11:59 300 37,900 1.88 Bán
13:11:45 700 37,900 1.88 Bán
13:11:30 1,100 37,950 2.02 Mua
13:11:21 300 37,900 1.88 Bán
13:11:01 900 37,900 1.88 Bán
13:10:38 100 37,900 1.88 Bán
13:10:13 100 37,900 1.88 Bán
13:09:29 1,600 37,950 2.02 Mua
13:09:26 400 37,950 2.02 Mua
13:09:16 2,000 37,950 2.02 Mua
13:09:07 300 37,900 1.88 Bán
13:09:04 500 37,950 2.02 Mua
13:07:56 600 37,950 2.02 Mua
13:07:52 100 37,950 2.02 Mua
13:07:33 100 37,950 2.02 Mua
13:06:51 500 37,950 2.02 Bán
13:06:48 1,000 37,950 2.02 Bán
13:06:44 200 37,950 2.02 Bán
13:06:43 100 37,950 2.02 Mua
13:06:39 3,000 37,950 2.02 Mua
13:06:21 900 37,950 2.02 Mua
13:06:16 1,100 37,950 2.02 Mua
13:05:46 100 37,900 1.88 Bán
13:05:39 7,000 37,900 1.88 Mua
13:05:38 600 37,900 1.88 Mua
13:05:34 1,100 37,900 1.88 Mua
13:05:31 2,000 37,850 1.75 Bán
13:05:23 100 37,900 1.88 Mua
13:05:22 800 37,900 1.88 Mua
13:05:10 2,000 37,900 1.88 Mua
13:05:07 600 37,900 1.88 Mua
13:04:57 600 37,900 1.88 Mua
13:04:12 500 37,900 1.88 Mua
13:04:03 500 37,900 1.88 Mua
13:04:02 1,000 37,850 1.75 Bán
13:03:40 100 37,900 1.88 Mua
13:02:58 300 37,900 1.88 Mua
13:02:54 300 37,850 1.75 Bán
13:02:42 2,600 37,900 1.88 Bán
13:02:41 1,000 37,900 1.88 Bán
13:02:38 2,200 37,900 1.88 Bán
13:02:36 2,000 37,900 1.88 Bán
13:02:33 500 37,900 1.88 Bán
13:02:26 3,200 37,900 1.88 Bán
13:02:19 100 37,950 2.02 Mua
13:01:54 800 37,950 2.02 Mua
13:01:49 100 37,950 2.02 Mua
13:01:48 100 37,900 1.88 Bán
13:01:20 500 37,900 1.88 Bán
13:00:58 1,300 37,950 2.02 Bán
13:00:57 6,900 37,950 2.02 Bán
13:00:44 15,400 38,000 2.15 Mua
13:00:17 1,200 37,950 2.02 Bán
13:00:01 2,400 37,950 2.02 Bán
11:29:06 100 38,000 2.15 Mua
11:28:33 500 38,000 2.15 Mua
11:26:21 100 37,950 2.02 Bán
11:25:44 300 38,000 2.15 Bán
11:25:42 1,500 38,000 2.15 Bán
11:25:24 200 38,050 2.28 Bán
11:25:07 10,000 38,050 2.28 Bán
11:25:04 500 38,100 2.42 Mua
11:25:00 4,700 38,100 2.42 Mua
11:23:37 2,500 38,050 2.28 Bán
11:23:33 4,800 38,100 2.42 Mua
11:23:29 300 38,050 2.28 Bán
11:23:09 1,000 38,050 2.28 Bán
11:23:04 500 38,050 2.28 Bán
11:22:57 500 38,050 2.28 Bán
11:22:27 100 38,100 2.42 Mua
11:22:25 100 38,100 2.42 Mua
11:22:03 500 38,100 2.42 Mua
11:21:39 6,400 38,100 2.42 Mua
11:21:32 5,000 38,100 2.42 Mua
11:21:06 500 38,100 2.42 Mua
11:20:36 600 38,100 2.42 Mua
11:20:17 100 38,100 2.42 Mua
11:19:26 10,000 38,100 2.42 Mua
11:19:14 100 38,050 2.28 Mua
11:19:10 1,000 38,050 2.28 Mua
11:19:04 2,000 38,000 2.15 Bán
11:18:26 5,600 38,000 2.15 Mua
11:18:24 200 38,000 2.15 Mua
11:18:16 10,000 38,000 2.15 Mua
11:18:12 100 38,000 2.15 Mua
11:18:09 400 38,000 2.15 Mua
11:18:04 5,000 38,000 2.15 Mua
11:17:42 20,000 38,000 2.15 Mua
11:17:38 6,000 38,000 2.15 Mua
11:17:13 2,000 38,000 2.15 Mua
11:17:00 200 38,000 2.15 Mua
11:16:58 1,000 38,000 2.15 Mua
11:16:45 1,000 37,950 2.02 Bán
11:16:41 5,000 38,000 2.15 Mua
11:16:36 200 38,000 2.15 Mua
11:16:32 600 38,000 2.15 Mua
11:16:21 2,400 38,000 2.15 Mua
11:16:20 8,100 38,000 2.15 Mua
11:15:51 900 38,000 2.15 Mua
11:15:50 100 38,000 2.15 Mua
11:15:36 100 38,000 2.15 Mua
11:14:09 1,200 38,000 2.15 Mua
11:13:44 500 37,950 2.02 Bán
11:12:51 100 37,950 2.02 Bán
11:12:40 300 37,950 2.02 Bán
11:12:26 200 37,950 2.02 Bán
11:11:07 100 37,950 2.02 Mua
11:11:02 1,000 37,950 2.02 Mua
11:10:46 500 37,950 2.02 Mua
11:10:22 2,000 37,900 1.88 Bán
11:10:17 100 37,950 2.02 Mua
11:09:46 800 37,900 1.88 Bán
11:09:25 1,000 37,900 1.88 Mua
11:08:31 5,000 37,900 1.88 Mua
11:08:29 600 37,850 1.75 Bán
11:08:08 400 37,900 1.88 Mua
11:07:41 200 37,900 1.88 Mua
11:07:09 200 37,900 1.88 Mua
11:07:03 1,200 37,850 1.75 Bán
11:07:00 300 37,900 1.88 Mua
11:06:59 3,000 37,900 1.88 Mua
11:06:25 200 37,900 1.88 Mua
11:05:54 2,000 37,900 1.88 Mua
11:04:57 2,000 37,900 1.88 Mua
11:04:43 100 37,900 1.88 Mua
11:04:33 500 37,900 1.88 Mua
11:04:31 1,000 37,850 1.75 Bán
11:04:29 100 37,900 1.88 Mua
11:04:24 800 37,900 1.88 Mua
11:03:44 100 37,850 1.75 Bán
11:03:37 100 37,900 1.88 Mua
11:03:34 500 37,900 1.88 Mua
11:03:02 1,000 37,900 1.88 Mua
11:02:45 1,900 37,900 1.88 Bán
11:02:34 200 37,900 1.88 Bán
11:02:25 1,000 37,900 1.88 Bán
11:02:24 300 37,900 1.88 Bán
11:01:12 800 37,900 1.88 Bán
10:59:35 500 37,900 1.88 Mua
10:59:31 200 37,900 1.88 Mua
10:59:21 100 37,900 1.88 Mua
10:59:16 1,200 37,900 1.88 Mua
10:58:53 800 37,850 1.75 Bán
10:58:49 800 37,850 1.75 Bán
10:58:44 200 37,850 1.75 Bán
10:57:26 1,000 37,850 1.75 Bán
10:57:03 500 37,900 1.88 Mua
10:56:50 1,000 37,850 1.75 Bán
10:56:45 2,000 37,900 1.88 Mua
10:56:35 100 37,900 1.88 Mua
10:56:25 200 37,900 1.88 Mua
10:56:24 4,000 37,900 1.88 Mua
10:56:16 300 37,900 1.88 Mua
10:56:09 8,900 37,900 1.88 Bán
10:55:54 400 37,950 2.02 Mua
10:55:45 100 37,950 2.02 Mua
10:55:30 100 37,950 2.02 Mua
10:54:40 1,000 37,950 2.02 Mua
10:54:06 200 37,950 2.02 Mua
10:53:55 100 37,950 2.02 Mua
10:53:54 900 37,950 2.02 Mua
10:53:31 100 37,950 2.02 Mua
10:53:22 500 37,900 1.88 Bán
10:53:16 200 37,950 2.02 Mua
10:53:14 200 37,950 2.02 Mua
10:52:48 1,600 37,900 1.88 Bán
10:52:30 100 37,900 1.88 Bán
10:52:14 1,000 37,900 1.88 Bán
10:51:46 17,900 37,900 1.88 Mua
10:51:32 500 37,900 1.88 Mua
10:51:11 1,200 37,900 1.88 Mua
10:51:00 300 37,850 1.75 Bán
10:50:52 200 37,900 1.88 Mua
10:50:29 100 37,900 1.88 Mua
10:50:13 100 37,900 1.88 Mua
10:50:11 6,600 37,850 1.75 Bán
10:49:32 2,000 37,900 1.88 Mua
10:49:25 500 37,850 1.75 Bán
10:49:14 500 37,900 1.88 Mua
10:49:10 100 37,900 1.88 Mua
10:48:34 1,500 37,850 1.75 Bán
10:48:33 800 37,900 1.88 Mua
10:48:30 900 37,900 1.88 Mua
10:48:25 1,100 37,900 1.88 Mua
10:47:57 2,000 37,900 1.88 Mua
10:47:02 300 37,900 1.88 Mua
10:46:54 1,000 37,900 1.88 Mua
10:46:17 200 37,900 1.88 Mua
10:46:12 100 37,900 1.88 Mua
10:45:46 500 37,900 1.88 Bán
10:45:42 500 37,950 2.02 Mua
10:45:33 2,000 37,900 1.88 Bán
10:45:23 600 37,900 1.88 Bán
10:45:04 1,000 37,900 1.88 Bán
10:44:18 100 37,900 1.88 Bán
10:43:45 1,800 37,900 1.88 Bán
10:43:41 1,200 37,900 1.88 Bán
10:43:21 100 37,900 1.88 Bán
10:43:09 100 37,900 1.88 Bán
10:43:08 19,100 37,900 1.88 Bán
10:42:49 300 37,900 1.88 Bán
10:42:45 1,000 37,900 1.88 Bán
10:42:34 100 37,900 1.88 Bán
10:42:13 1,000 37,900 1.88 Bán
10:42:10 500 37,900 1.88 Bán
10:42:06 500 37,900 1.88 Bán
10:42:03 8,000 37,900 1.88 Bán
10:41:50 500 37,900 1.88 Bán
10:41:48 500 37,900 1.88 Bán
10:41:32 7,500 37,950 2.02 Mua
10:41:08 4,500 37,950 2.02 Mua
10:41:02 16,900 37,950 2.02 Bán
10:40:46 1,000 38,000 2.15 Mua
10:40:34 200 37,950 2.02 Bán
10:39:54 1,000 37,950 2.02 Bán
10:39:50 500 37,950 2.02 Bán
10:39:40 2,000 37,950 2.02 Bán
10:39:31 100 37,950 2.02 Bán
10:39:00 300 37,950 2.02 Bán
10:38:55 200 38,000 2.15 Mua
10:38:43 1,000 38,000 2.15 Mua
10:37:58 300 38,000 2.15 Mua
10:37:32 300 38,000 2.15 Mua
10:37:28 200 38,000 2.15 Mua
10:36:43 100 38,000 2.15 Mua
10:36:25 300 38,000 2.15 Mua
10:36:01 3,000 37,950 2.02 Bán
10:35:54 100 38,000 2.15 Mua
10:35:30 800 37,950 2.02 Bán
10:34:33 500 37,950 2.02 Bán
10:34:31 100 38,000 2.15 Mua
10:34:28 5,800 38,000 2.15 Mua
10:34:27 500 38,000 2.15 Mua
10:34:16 1,200 38,000 2.15 Mua
10:34:14 100 38,000 2.15 Mua
10:34:09 6,100 38,000 2.15 Mua
10:33:01 100 38,000 2.15 Mua
10:32:04 1,000 38,000 2.15 Mua
10:31:53 500 38,000 2.15 Mua
10:31:05 1,000 38,000 2.15 Mua
10:30:50 300 38,000 2.15 Mua
10:30:37 1,600 37,950 2.02 Bán
10:30:36 2,000 37,950 2.02 Bán
10:29:59 3,000 37,950 2.02 Bán
10:29:49 100 37,950 2.02 Bán
10:29:35 100 37,950 2.02 Bán
10:29:06 200 37,950 2.02 Bán
10:28:49 3,000 37,950 2.02 Bán
10:28:33 700 37,950 2.02 Mua
10:28:32 700 37,950 2.02 Mua
10:28:21 500 37,950 2.02 Mua
10:28:14 2,000 37,950 2.02 Mua
10:28:03 100 37,900 1.88 Bán
10:27:40 100 37,950 2.02 Mua
10:27:39 100 37,950 2.02 Mua
10:27:27 8,900 37,950 2.02 Bán
10:27:19 1,300 37,950 2.02 Mua
10:27:18 200 37,950 2.02 Mua
10:27:10 500 37,950 2.02 Bán
10:26:54 5,000 37,950 2.02 Bán
10:26:50 3,400 37,950 2.02 Mua
10:26:25 200 37,950 2.02 Mua
10:26:15 300 37,950 2.02 Mua
10:25:55 1,600 37,950 2.02 Bán
10:25:15 1,400 37,950 2.02 Mua
10:25:05 700 37,950 2.02 Bán
10:25:03 6,100 37,950 2.02 Bán
10:24:52 2,500 37,950 2.02 Bán
10:24:46 400 38,000 2.15 Mua
10:24:34 1,000 37,950 2.02 Bán
10:24:11 400 38,000 2.15 Bán
10:24:00 5,400 38,000 2.15 Bán
10:23:49 500 38,000 2.15 Bán
10:23:47 200 38,000 2.15 Bán
10:23:46 2,000 38,000 2.15 Bán
10:23:43 400 38,000 2.15 Bán
10:23:26 500 38,000 2.15 Bán
10:23:22 18,200 38,000 2.15 Bán
10:23:17 1,000 38,000 2.15 Bán
10:23:11 200 38,000 2.15 Bán
10:23:06 1,800 38,000 2.15 Bán
10:23:04 8,200 38,000 2.15 Bán
10:22:56 2,000 38,000 2.15 Bán
10:22:39 100 38,000 2.15 Bán
10:22:22 14,800 38,050 2.28 Bán
10:22:21 2,000 38,050 2.28 Bán
10:22:14 2,000 38,050 2.28 Bán
10:21:47 2,000 38,050 2.28 Bán
10:21:43 600 38,050 2.28 Bán
10:21:36 500 38,050 2.28 Bán
10:21:31 500 38,050 2.28 Bán
10:21:23 500 38,050 2.28 Bán
10:21:16 100 38,050 2.28 Bán
10:21:07 400 38,050 2.28 Bán
10:20:58 100 38,050 2.28 Bán
10:20:53 8,000 38,050 2.28 Bán
10:20:42 2,000 38,100 2.42 Mua
10:20:28 600 38,100 2.42 Mua
10:19:52 2,100 38,100 2.42 Mua
10:19:50 200 38,050 2.28 Bán
10:19:26 100 38,050 2.28 Bán
10:19:16 500 38,050 2.28 Bán
10:19:03 200 38,050 2.28 Bán
10:19:02 400 38,050 2.28 Bán
10:18:49 200 38,050 2.28 Bán
10:18:46 800 38,050 2.28 Bán
10:18:36 500 38,050 2.28 Bán
10:18:31 400 38,100 2.42 Mua
10:18:06 800 38,050 2.28 Bán
10:18:00 500 38,050 2.28 Bán
10:17:59 2,000 38,050 2.28 Bán
10:17:47 2,000 38,050 2.28 Bán
10:17:35 100 38,050 2.28 Bán
10:17:08 1,000 38,050 2.28 Bán
10:16:57 1,200 38,100 2.42 Bán
10:16:55 3,000 38,100 2.42 Bán
10:16:54 10,600 38,100 2.42 Bán
10:16:46 1,400 38,100 2.42 Bán
10:16:45 500 38,100 2.42 Bán
10:16:42 8,000 38,100 2.42 Bán
10:16:36 800 38,100 2.42 Bán
10:16:35 400 38,100 2.42 Bán
10:16:30 2,000 38,100 2.42 Bán
10:16:23 800 38,100 2.42 Bán
10:16:08 1,000 38,150 2.55 Mua
10:16:05 700 38,100 2.42 Bán
10:15:44 1,000 38,150 2.55 Mua
10:15:40 900 38,150 2.55 Mua
10:15:39 200 38,150 2.55 Mua
10:15:10 800 38,150 2.55 Mua
10:15:09 200 38,150 2.55 Mua
10:13:37 4,500 38,150 2.55 Mua
10:13:36 1,000 38,150 2.55 Mua
10:13:33 200 38,100 2.42 Bán
10:13:31 500 38,100 2.42 Bán
10:13:23 200 38,100 2.42 Bán
10:13:22 200 38,100 2.42 Bán
10:13:21 500 38,100 2.42 Bán
10:13:11 19,300 38,100 2.42 Bán
10:11:59 500 38,100 2.42 Bán
10:11:47 400 38,150 2.55 Mua
10:11:20 3,000 38,100 2.42 Bán
10:11:15 200 38,150 2.55 Mua
10:11:11 4,800 38,100 2.42 Bán
10:11:04 400 38,100 2.42 Bán
10:11:02 500 38,100 2.42 Bán
10:10:46 10,000 38,100 2.42 Bán
10:10:43 500 38,100 2.42 Bán
10:10:24 3,000 38,100 2.42 Bán
10:10:12 1,000 38,150 2.55 Mua
10:09:59 200 38,100 2.42 Bán
10:09:54 1,700 38,150 2.55 Mua
10:09:19 100 38,100 2.42 Bán
10:08:31 300 38,150 2.55 Mua
10:08:22 8,400 38,150 2.55 Bán
10:08:18 500 38,150 2.55 Bán
10:08:12 500 38,150 2.55 Bán
10:08:03 300 38,200 2.69 Mua
10:07:55 1,000 38,150 2.55 Bán
10:07:49 1,000 38,150 2.55 Bán
10:07:45 500 38,150 2.55 Bán
10:07:30 1,000 38,150 2.55 Bán
10:07:15 1,500 38,150 2.55 Bán
10:07:04 300 38,150 2.55 Bán
10:06:55 200 38,150 2.55 Bán
10:06:49 1,700 38,150 2.55 Bán
10:06:29 2,700 38,150 2.55 Mua
10:05:41 400 38,150 2.55 Bán
10:05:40 900 38,150 2.55 Bán
10:05:38 100 38,150 2.55 Bán
10:05:35 1,000 38,150 2.55 Bán
10:05:25 100 38,150 2.55 Bán
10:05:21 1,000 38,150 2.55 Bán
10:05:01 200 38,150 2.55 Bán
10:04:38 1,000 38,150 2.55 Bán
10:04:07 4,000 38,150 2.55 Bán
10:03:56 100 38,150 2.55 Bán
10:03:47 200 38,150 2.55 Bán
10:03:42 100 38,150 2.55 Bán
10:03:30 6,900 38,150 2.55 Bán
10:03:27 300 38,150 2.55 Bán
10:03:25 1,200 38,150 2.55 Bán
10:03:23 5,400 38,150 2.55 Bán
10:03:06 1,600 38,150 2.55 Bán
10:02:34 2,000 38,150 2.55 Bán
10:01:54 2,500 38,200 2.69 Mua
10:01:42 900 38,150 2.55 Bán
10:01:39 200 38,150 2.55 Bán
10:01:29 5,000 38,200 2.69 Mua
10:01:24 300 38,150 2.55 Bán
10:01:20 100 38,150 2.55 Bán
10:01:08 700 38,150 2.55 Bán
10:00:50 500 38,150 2.55 Bán
10:00:46 5,000 38,150 2.55 Bán
10:00:03 700 38,150 2.55 Bán
10:00:02 6,700 38,200 2.69 Mua
09:59:56 700 38,200 2.69 Mua
09:59:53 100 38,200 2.69 Mua
09:59:47 400 38,200 2.69 Mua
09:59:46 10,000 38,150 2.55 Bán
09:59:38 5,000 38,150 2.55 Bán
09:59:20 300 38,150 2.55 Bán
09:59:11 500 38,150 2.55 Bán
09:58:40 500 38,150 2.55 Bán
09:58:15 200 38,200 2.69 Mua
09:58:03 500 38,150 2.55 Bán
09:57:49 1,000 38,200 2.69 Mua
09:57:37 600 38,200 2.69 Mua
09:57:35 3,000 38,150 2.55 Bán
09:56:59 100 38,200 2.69 Mua
09:56:56 1,000 38,200 2.69 Bán
09:56:55 2,200 38,200 2.69 Bán
09:56:46 100 38,200 2.69 Bán
09:56:29 100 38,200 2.69 Bán
09:56:28 500 38,200 2.69 Bán
09:56:10 1,900 38,200 2.69 Bán
09:55:47 100 38,200 2.69 Bán
09:55:43 100 38,200 2.69 Bán
09:55:27 100 38,200 2.69 Bán
09:55:23 700 38,200 2.69 Bán
09:55:22 700 38,200 2.69 Bán
09:55:20 500 38,200 2.69 Bán
09:55:19 100 38,200 2.69 Bán
09:54:57 100 38,200 2.69 Bán
09:54:51 200 38,200 2.69 Bán
09:54:41 100 38,200 2.69 Bán
09:54:31 5,000 38,200 2.69 Bán
09:54:20 100 38,200 2.69 Bán
09:54:08 200 38,200 2.69 Bán
09:54:06 1,100 38,200 2.69 Mua
09:54:05 1,900 38,200 2.69 Mua
09:53:55 9,000 38,150 2.55 Bán
09:53:40 200 38,150 2.55 Bán
09:53:38 4,000 38,200 2.69 Mua
09:53:30 15,800 38,200 2.69 Mua
09:53:23 700 38,200 2.69 Mua
09:53:00 3,200 38,150 2.55 Bán
09:52:48 100 38,200 2.69 Mua
09:52:46 100 38,150 2.55 Bán
09:52:38 2,500 38,150 2.55 Bán
09:52:31 5,000 38,200 2.69 Mua
09:52:30 200 38,150 2.55 Bán
09:52:25 500 38,150 2.55 Bán
09:52:22 500 38,150 2.55 Bán
09:52:20 500 38,150 2.55 Bán
09:52:15 100 38,150 2.55 Bán
09:51:34 1,000 38,150 2.55 Bán
09:51:10 200 38,150 2.55 Bán
09:50:56 100 38,150 2.55 Bán
09:50:53 2,000 38,200 2.69 Mua
09:50:51 200 38,150 2.55 Bán
09:50:48 2,700 38,200 2.69 Mua
09:50:42 1,000 38,150 2.55 Bán
09:50:27 300 38,150 2.55 Bán
09:50:26 1,000 38,200 2.69 Mua
09:50:21 600 38,200 2.69 Mua
09:50:20 3,400 38,200 2.69 Mua
09:50:19 100 38,150 2.55 Bán
09:50:12 1,100 38,200 2.69 Mua
09:50:07 200 38,150 2.55 Bán
09:49:39 500 38,200 2.69 Mua
09:49:24 2,100 38,150 2.55 Bán
09:49:21 500 38,150 2.55 Bán
09:49:16 3,000 38,150 2.55 Bán
09:49:06 100 38,200 2.69 Mua
09:48:55 5,000 38,200 2.69 Mua
09:48:32 100 38,200 2.69 Mua
09:48:16 5,000 38,200 2.69 Mua
09:47:14 100 38,150 2.55 Bán
09:47:06 7,000 38,200 2.69 Mua
09:46:59 1,900 38,200 2.69 Mua
09:46:26 200 38,200 2.69 Mua
09:45:59 100 38,200 2.69 Mua
09:45:23 4,200 38,150 2.55 Mua
09:45:22 200 38,150 2.55 Mua
09:45:20 100 38,150 2.55 Mua
09:45:19 5,000 38,150 2.55 Mua
09:45:16 900 38,150 2.55 Mua
09:45:13 5,000 38,150 2.55 Mua
09:45:11 2,800 38,150 2.55 Mua
09:45:10 400 38,150 2.55 Mua
09:45:05 100 38,150 2.55 Mua
09:44:58 4,800 38,150 2.55 Mua
09:44:43 1,000 38,150 2.55 Mua
09:44:41 5,000 38,150 2.55 Mua
09:44:36 2,000 38,100 2.42 Bán
09:44:34 100 38,100 2.42 Bán
09:44:31 1,600 38,100 2.42 Bán
09:44:16 300 38,150 2.55 Mua
09:44:15 2,500 38,150 2.55 Mua
09:44:12 200 38,150 2.55 Mua
09:44:07 100 38,150 2.55 Mua
09:44:01 100 38,150 2.55 Mua
09:43:50 20,000 38,100 2.42 Bán
09:43:41 1,900 38,150 2.55 Mua
09:43:14 1,000 38,100 2.42 Bán
09:43:12 200 38,100 2.42 Bán
09:43:00 200 38,100 2.42 Bán
09:42:23 200 38,100 2.42 Bán
09:42:22 100 38,150 2.55 Mua
09:42:14 1,000 38,100 2.42 Bán
09:42:04 1,000 38,100 2.42 Bán
09:42:03 100 38,150 2.55 Mua
09:41:46 100 38,150 2.55 Mua
09:41:45 1,500 38,100 2.42 Bán
09:41:36 100 38,100 2.42 Bán
09:41:33 5,000 38,100 2.42 Bán
09:41:30 1,000 38,100 2.42 Bán
09:41:05 500 38,100 2.42 Bán
09:41:04 500 38,100 2.42 Bán
09:40:58 100 38,100 2.42 Bán
09:40:53 200 38,100 2.42 Bán
09:40:52 1,500 38,100 2.42 Mua
09:40:40 700 38,100 2.42 Bán
09:40:39 6,900 38,050 2.28 Bán
09:40:38 1,500 38,100 2.42 Mua
09:40:34 2,500 38,100 2.42 Mua
09:40:30 500 38,100 2.42 Mua
09:40:28 1,000 38,050 2.28 Bán
09:40:17 1,000 38,100 2.42 Mua
09:40:16 200 38,100 2.42 Mua
09:40:05 100 38,100 2.42 Bán
09:40:00 3,000 38,100 2.42 Bán
09:39:55 3,000 38,100 2.42 Bán
09:39:52 2,900 38,100 2.42 Bán
09:39:46 100 38,150 2.55 Mua
09:39:37 100 38,150 2.55 Mua
09:39:22 100 38,100 2.42 Bán
09:39:18 5,900 38,100 2.42 Bán
09:39:05 2,600 38,100 2.42 Bán
09:38:57 100 38,100 2.42 Bán
09:38:44 100 38,100 2.42 Bán
09:38:29 100 38,100 2.42 Bán
09:38:28 600 38,100 2.42 Bán
09:38:15 200 38,100 2.42 Bán
09:37:51 200 38,100 2.42 Bán
09:37:48 300 38,150 2.55 Mua
09:37:43 1,000 38,100 2.42 Bán
09:37:39 300 38,100 2.42 Bán
09:37:31 500 38,100 2.42 Bán
09:37:11 100 38,100 2.42 Bán
09:36:55 200 38,100 2.42 Bán
09:36:29 100 38,100 2.42 Bán
09:36:18 100 38,100 2.42 Bán
09:36:15 300 38,100 2.42 Bán
09:36:08 500 38,100 2.42 Bán
09:36:02 300 38,100 2.42 Bán
09:35:52 100 38,150 2.55 Mua
09:35:46 100 38,150 2.55 Mua
09:35:37 500 38,100 2.42 Bán
09:35:22 500 38,150 2.55 Mua
09:35:21 600 38,100 2.42 Bán
09:35:20 600 38,100 2.42 Bán
09:35:13 200 38,100 2.42 Bán
09:35:12 100 38,100 2.42 Bán
09:35:09 100 38,100 2.42 Bán
09:35:02 1,300 38,100 2.42 Bán
09:35:01 1,700 38,100 2.42 Bán
09:34:35 1,000 38,100 2.42 Bán
09:34:20 100 38,100 2.42 Bán
09:34:19 900 38,100 2.42 Bán
09:34:14 100 38,100 2.42 Bán
09:34:01 100 38,100 2.42 Bán
09:33:52 5,000 38,100 2.42 Bán
09:33:47 3,300 38,100 2.42 Bán
09:33:44 1,000 38,150 2.55 Mua
09:33:40 500 38,150 2.55 Mua
09:33:38 100 38,150 2.55 Mua
09:33:33 100 38,150 2.55 Mua
09:33:31 2,800 38,150 2.55 Mua
09:33:25 200 38,150 2.55 Mua
09:33:18 1,300 38,150 2.55 Mua
09:33:17 100 38,100 2.42 Bán
09:33:16 1,400 38,100 2.42 Bán
09:33:15 1,700 38,150 2.55 Mua
09:33:11 1,500 38,150 2.55 Mua
09:33:10 500 38,100 2.42 Bán
09:32:54 500 38,100 2.42 Bán
09:32:52 1,000 38,150 2.55 Mua
09:32:51 1,300 38,100 2.42 Bán
09:32:50 300 38,150 2.55 Mua
09:32:49 100 38,150 2.55 Mua
09:32:46 500 38,100 2.42 Bán
09:32:39 500 38,100 2.42 Bán
09:32:35 3,500 38,150 2.55 Mua
09:32:34 2,000 38,150 2.55 Bán
09:32:32 500 38,150 2.55 Bán
09:32:27 500 38,150 2.55 Bán
09:32:17 400 38,200 2.69 Mua
09:32:16 500 38,200 2.69 Mua
09:32:08 2,300 38,200 2.69 Bán
09:32:07 400 38,200 2.69 Bán
09:32:05 200 38,200 2.69 Bán
09:32:03 500 38,200 2.69 Bán
09:32:01 500 38,200 2.69 Bán
09:32:00 1,000 38,200 2.69 Bán
09:31:57 500 38,200 2.69 Bán
09:31:56 400 38,200 2.69 Bán
09:31:55 1,900 38,200 2.69 Bán
09:31:54 1,000 38,200 2.69 Bán
09:31:49 400 38,200 2.69 Bán
09:31:46 100 38,200 2.69 Bán
09:31:42 1,700 38,200 2.69 Bán
09:31:41 1,100 38,250 2.82 Mua
09:31:38 20,000 38,200 2.69 Bán
09:31:33 200 38,250 2.82 Mua
09:31:28 3,300 38,250 2.82 Mua
09:31:26 200 38,200 2.69 Bán
09:31:17 1,100 38,250 2.82 Mua
09:31:13 100 38,200 2.69 Bán
09:31:04 3,800 38,250 2.82 Bán
09:31:03 1,000 38,250 2.82 Bán
09:31:02 100 38,250 2.82 Bán
09:30:57 4,900 38,250 2.82 Bán
09:30:53 5,000 38,250 2.82 Bán
09:30:42 200 38,250 2.82 Bán
09:30:41 500 38,300 2.96 Mua
09:30:25 400 38,300 2.96 Mua
09:30:20 3,000 38,250 2.82 Bán
09:30:19 1,100 38,250 2.82 Bán
09:30:18 700 38,250 2.82 Mua
09:30:17 1,000 38,250 2.82 Mua
09:30:15 400 38,250 2.82 Bán
09:30:14 1,000 38,250 2.82 Bán
09:30:13 1,100 38,250 2.82 Bán
09:30:12 600 38,300 2.96 Mua
09:30:04 100 38,250 2.82 Bán
09:29:54 100 38,250 2.82 Bán
09:29:49 1,000 38,250 2.82 Bán
09:29:48 100 38,250 2.82 Bán
09:29:44 200 38,250 2.82 Bán
09:29:38 1,000 38,250 2.82 Bán
09:29:37 1,000 38,300 2.96 Mua
09:29:35 100 38,250 2.82 Bán
09:29:21 100 38,200 2.69 Bán
09:29:18 200 38,200 2.69 Bán
09:29:17 500 38,200 2.69 Bán
09:29:08 40,000 38,150 2.55 Bán
09:29:05 100 38,200 2.69 Mua
09:29:04 100 38,200 2.69 Mua
09:29:02 1,000 38,200 2.69 Mua
09:28:56 3,700 38,200 2.69 Mua
09:28:55 15,200 38,200 2.69 Bán
09:28:49 5,000 38,200 2.69 Bán
09:28:42 11,600 38,200 2.69 Mua
09:28:41 500 38,200 2.69 Mua
09:28:39 100 38,200 2.69 Mua
09:28:37 16,500 38,200 2.69 Bán
09:28:32 300 38,300 2.96 Mua
09:28:28 700 38,300 2.96 Bán
09:28:27 100 38,300 2.96 Bán
09:28:21 400 38,400 3.23 Mua
09:28:20 9,500 38,300 2.96 Bán
09:28:19 10,500 38,300 2.96 Bán
09:28:17 100 38,400 3.23 Mua
09:28:10 1,800 38,400 3.23 Bán
09:28:09 200 38,400 3.23 Bán
09:28:08 300 38,400 3.23 Bán
09:28:07 300 38,400 3.23 Bán
09:28:06 600 38,200 2.69 Bán
09:28:01 300 38,300 2.96 Mua
09:27:55 2,000 38,300 2.96 Mua
09:27:54 2,500 38,300 2.96 Mua
09:27:52 3,000 38,300 2.96 Mua
09:27:50 16,200 38,300 2.96 Bán
09:27:44 1,000 38,350 3.09 Bán
09:27:43 3,000 38,400 3.23 Mua
09:27:40 1,200 38,400 3.23 Mua
09:27:39 300 38,350 3.09 Mua
09:27:38 1,400 38,350 3.09 Bán
09:27:37 100 38,400 3.23 Mua
09:27:36 2,000 38,350 3.09 Bán
09:27:33 200 38,400 3.23 Mua
09:27:31 500 38,400 3.23 Mua
09:27:30 5,100 38,400 3.23 Bán
09:27:28 11,700 38,400 3.23 Mua
09:27:23 200 38,400 3.23 Bán
09:27:22 400 38,400 3.23 Bán
09:27:21 3,000 38,400 3.23 Bán
09:27:20 5,000 38,400 3.23 Bán
09:27:19 500 38,450 3.36 Mua
09:27:16 1,000 38,400 3.23 Bán
09:27:15 200 38,400 3.23 Bán
09:27:14 600 38,400 3.23 Bán
09:27:13 100 38,450 3.36 Mua
09:27:12 1,100 38,450 3.36 Mua
09:27:11 200 38,450 3.36 Mua
09:27:10 100 38,400 3.23 Bán
09:27:08 3,900 38,450 3.36 Mua
09:27:07 300 38,450 3.36 Mua
09:27:06 100 38,450 3.36 Mua
09:27:05 4,000 38,400 3.23 Bán
09:27:04 1,500 38,450 3.36 Bán
09:27:03 1,100 38,450 3.36 Bán
09:27:01 100 38,500 3.49 Mua
09:26:57 100 38,500 3.49 Mua
09:26:56 600 38,450 3.36 Mua
09:26:54 100 38,450 3.36 Mua
09:26:53 2,000 38,450 3.36 Mua
09:26:52 100 38,450 3.36 Mua
09:26:51 100 38,450 3.36 Bán
09:26:50 300 38,450 3.36 Bán
09:26:49 2,000 38,500 3.49 Mua
09:26:47 100 38,500 3.49 Mua
09:26:46 300 38,450 3.36 Bán
09:26:45 4,000 38,500 3.49 Mua
09:26:43 100 38,500 3.49 Mua
09:26:42 100 38,450 3.36 Bán
09:26:39 100 38,500 3.49 Mua
09:26:38 600 38,450 3.36 Bán
09:26:35 100 38,500 3.49 Mua
09:26:34 5,000 38,500 3.49 Mua
09:26:33 1,300 38,500 3.49 Mua
09:26:31 100 38,450 3.36 Bán
09:26:30 3,000 38,450 3.36 Bán
09:26:29 3,500 38,500 3.49 Mua
09:26:28 500 38,450 3.36 Bán
09:26:27 3,000 38,450 3.36 Mua
09:26:25 1,200 38,450 3.36 Mua
09:26:24 1,200 38,450 3.36 Mua
09:26:23 2,500 38,450 3.36 Mua
09:26:22 100 38,450 3.36 Mua
09:26:21 3,000 38,400 3.23 Bán
09:26:19 2,700 38,450 3.36 Mua
09:26:18 4,000 38,450 3.36 Mua
09:26:11 1,000 38,450 3.36 Mua
09:26:09 100 38,450 3.36 Mua
09:26:08 200 38,400 3.23 Bán
09:26:07 1,400 38,450 3.36 Mua
09:26:05 4,000 38,450 3.36 Mua
09:26:04 100 38,450 3.36 Mua
09:26:03 300 38,400 3.23 Bán
09:26:02 200 38,400 3.23 Bán
09:26:01 100 38,450 3.36 Mua
09:26:00 1,600 38,400 3.23 Mua
09:25:59 1,800 38,400 3.23 Mua
09:25:58 200 38,350 3.09 Bán
09:25:55 100 38,400 3.23 Mua
09:25:54 1,800 38,400 3.23 Mua
09:25:50 9,500 38,400 3.23 Mua
09:25:44 5,000 38,400 3.23 Mua
09:25:42 400 38,200 2.69 Bán
09:25:34 23,400 38,400 3.23 Mua
09:25:33 100 38,300 2.96 Mua
09:25:32 3,800 38,300 2.96 Bán
09:25:29 7,900 38,200 2.69 Mua
09:25:28 27,300 38,200 2.69 Bán
09:25:25 100 38,300 2.96 Mua
09:25:24 2,000 38,200 2.69 Bán
09:25:23 100 38,300 2.96 Mua
09:25:22 300 38,250 2.82 Mua
09:25:21 100 38,200 2.69 Mua
09:25:20 5,600 38,200 2.69 Mua
09:25:19 400 38,200 2.69 Mua
09:25:16 3,100 38,200 2.69 Mua
09:25:14 1,000 38,200 2.69 Mua
09:25:12 3,000 38,200 2.69 Mua
09:25:11 17,400 38,200 2.69 Bán
09:25:10 5,000 38,350 3.09 Mua
09:25:08 100 38,350 3.09 Mua
09:25:07 23,100 38,300 2.96 Mua
09:25:06 100 38,250 2.82 Mua
09:25:05 100 38,200 2.69 Bán
09:25:02 6,700 38,250 2.82 Mua
09:25:01 27,500 38,200 2.69 Mua
09:25:00 29,100 38,200 2.69 Mua
09:24:59 100 38,200 2.69 Mua
09:24:58 19,900 38,150 2.55 Mua
09:24:57 5,000 38,150 2.55 Mua
09:24:52 100 38,150 2.55 Mua
09:24:51 2,000 38,100 2.42 Mua
09:24:50 5,000 38,000 2.15 Bán
09:24:46 100 38,100 2.42 Mua
09:24:45 100 38,050 2.28 Bán
09:24:38 7,700 38,050 2.28 Mua
09:24:36 19,700 38,000 2.15 Mua
09:24:35 8,100 38,000 2.15 Mua
09:24:33 100 38,000 2.15 Mua
09:24:32 2,400 37,950 2.02 Mua
09:24:28 1,000 37,950 2.02 Mua
09:24:26 100 37,950 2.02 Mua
09:24:24 200 38,000 2.15 Mua
09:24:23 16,100 38,000 2.15 Mua
09:24:22 600 37,950 2.02 Mua
09:24:20 1,000 37,950 2.02 Mua
09:24:02 300 37,950 2.02 Mua
09:23:57 3,300 37,950 2.02 Mua
09:23:56 6,700 37,950 2.02 Mua
09:23:51 500 37,900 1.88 Bán
09:23:49 200 37,900 1.88 Mua
09:23:48 8,300 37,900 1.88 Mua
09:23:41 900 37,900 1.88 Mua
09:23:40 400 37,900 1.88 Mua
09:23:38 100 37,850 1.75 Bán
09:23:33 100 37,850 1.75 Bán
09:23:22 1,000 37,850 1.75 Bán
09:23:20 100 37,850 1.75 Bán
09:23:16 100 37,850 1.75 Bán
09:23:13 300 37,850 1.75 Bán
09:23:06 200 37,850 1.75 Bán
09:22:59 100 37,850 1.75 Bán
09:22:58 600 37,900 1.88 Mua
09:22:49 1,000 37,850 1.75 Bán
09:22:42 500 37,850 1.75 Mua
09:22:27 2,000 37,850 1.75 Bán
09:22:25 16,100 37,850 1.75 Mua
09:22:24 32,400 37,850 1.75 Mua
09:22:23 2,100 37,850 1.75 Mua
09:22:21 10,000 37,800 1.61 Bán
09:22:13 8,100 37,850 1.75 Mua
09:22:12 1,000 37,850 1.75 Mua
09:22:09 20,400 37,850 1.75 Bán
09:22:07 4,300 37,850 1.75 Bán
09:21:55 300 37,850 1.75 Bán
09:21:36 3,000 37,900 1.88 Mua
09:21:31 1,000 37,900 1.88 Mua
09:21:29 1,000 37,900 1.88 Mua
09:21:15 1,500 37,900 1.88 Mua
09:21:02 1,000 37,900 1.88 Mua
09:20:57 400 37,900 1.88 Mua
09:20:54 900 37,850 1.75 Bán
09:20:53 500 37,900 1.88 Mua
09:20:35 100 37,900 1.88 Mua
09:20:29 19,200 37,900 1.88 Mua
09:20:25 100 37,900 1.88 Bán
09:20:24 100 37,900 1.88 Bán
09:20:19 1,000 37,900 1.88 Bán
09:20:12 100 37,900 1.88 Bán
09:20:07 8,400 37,900 1.88 Bán
09:20:05 1,000 37,950 2.02 Mua
09:20:01 2,800 37,950 2.02 Bán
09:19:59 100 37,950 2.02 Bán
09:19:57 100 38,000 2.15 Mua
09:19:54 1,000 38,000 2.15 Mua
09:19:53 700 38,000 2.15 Mua
09:19:50 500 38,000 2.15 Mua
09:19:42 3,000 38,000 2.15 Mua
09:19:41 500 38,000 2.15 Mua
09:19:38 100 38,000 2.15 Mua
09:19:36 3,600 38,000 2.15 Bán
09:19:35 500 38,000 2.15 Bán
09:19:33 200 38,000 2.15 Bán
09:19:28 500 38,000 2.15 Bán
09:19:23 11,300 38,000 2.15 Bán
09:19:20 1,000 38,000 2.15 Bán
09:19:15 100 38,000 2.15 Bán
09:19:12 900 38,000 2.15 Bán
09:19:11 3,500 38,050 2.28 Bán
09:19:09 500 38,050 2.28 Bán
09:19:08 300 38,100 2.42 Mua
09:19:06 200 38,050 2.28 Bán
09:19:02 500 38,050 2.28 Bán
09:18:56 100 38,050 2.28 Bán
09:18:53 1,000 38,050 2.28 Bán
09:18:51 1,000 38,100 2.42 Mua
09:18:43 500 38,100 2.42 Mua
09:18:38 100 38,100 2.42 Mua
09:18:37 200 38,050 2.28 Bán
09:18:34 100 38,050 2.28 Bán
09:18:32 1,000 38,100 2.42 Mua
09:18:31 100 38,050 2.28 Bán
09:18:25 200 38,100 2.42 Mua
09:18:17 5,500 38,100 2.42 Bán
09:18:15 200 38,050 2.28 Bán
09:18:11 5,000 38,150 2.55 Mua
09:18:10 2,000 38,100 2.42 Mua
09:18:08 900 38,100 2.42 Mua
09:18:05 1,200 38,100 2.42 Mua
09:18:00 5,000 38,100 2.42 Mua
09:17:52 100 38,100 2.42 Mua
09:17:49 1,000 38,100 2.42 Mua
09:17:45 5,000 38,100 2.42 Mua
09:17:42 500 38,100 2.42 Mua
09:17:41 200 38,100 2.42 Mua
09:17:40 1,000 38,050 2.28 Bán
09:17:39 500 38,100 2.42 Mua
09:17:34 8,000 38,150 2.55 Mua
09:17:32 500 38,100 2.42 Mua
09:17:31 7,900 38,100 2.42 Bán
09:17:27 2,000 38,100 2.42 Bán
09:17:26 200 38,100 2.42 Bán
09:17:24 100 38,150 2.55 Mua
09:17:23 21,400 38,150 2.55 Mua
09:17:21 600 38,100 2.42 Bán
09:17:19 500 38,100 2.42 Bán
09:17:17 2,000 38,150 2.55 Mua
09:17:16 1,000 38,150 2.55 Mua
09:17:12 400 38,150 2.55 Mua
09:17:11 200 38,200 2.69 Mua
09:17:09 400 38,100 2.42 Bán
09:17:07 8,000 38,200 2.69 Mua
09:17:06 300 38,200 2.69 Mua
09:17:05 100 38,200 2.69 Mua
09:17:02 100 38,200 2.69 Mua
09:16:58 500 38,200 2.69 Mua
09:16:57 1,300 38,100 2.42 Mua
09:16:56 6,000 38,100 2.42 Mua
09:16:54 7,700 38,100 2.42 Bán
09:16:53 500 38,150 2.55 Bán
09:16:47 1,900 38,150 2.55 Mua
09:16:45 500 38,150 2.55 Mua
09:16:42 1,000 38,150 2.55 Mua
09:16:38 100 38,100 2.42 Bán
09:16:36 1,400 38,100 2.42 Bán
09:16:35 300 38,100 2.42 Bán
09:16:34 700 38,100 2.42 Mua
09:16:29 4,000 38,050 2.28 Mua
09:16:28 2,000 38,050 2.28 Mua
09:16:23 100 38,000 2.15 Mua
09:16:18 500 38,000 2.15 Mua
09:16:16 500 38,000 2.15 Mua
09:16:08 20,000 38,000 2.15 Mua
09:16:05 1,000 37,900 1.88 Mua
09:16:02 1,200 37,850 1.75 Bán
09:15:54 11,600 37,850 1.75 -
09:15:48 8,100 37,850 1.75 -
09:15:46 3,200 37,800 1.61 -
09:15:12 2,000 37,800 1.61 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu FTS

Định giá cổ phiếu FTS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng FTS

N E W

(*) Khối ngoại bán ròng cổ phiếu FTS với giá trị luỹ kế -42.01 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng FTS

N E W

(*) Tự doanh bán ròng cổ phiếu FTS với giá trị -33.33 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh FTS

Phân tích báo cáo tài chính FTS

Lịch sử cổ tức FTS

Quỹ đầu tư nắm giữ FTS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 214,519 cổ phiếu FTS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
109,211 8,837 T5-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
54,989 3,635 T5-2025
3 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
50,319 4,229 T5-2025
Tổng cộng 214,519 16,701

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật