Giờ GD
KL
Giá
%
M/B
14:45:26
347,900
12,950
0.39
-
14:30:04
400
13,000
0.78
Mua
14:29:55
1,500
13,000
0.78
Mua
14:29:50
100
13,000
0.78
Mua
14:29:44
26,300
12,950
0.39
Bán
14:29:43
100
13,000
0.78
Mua
14:29:39
100
13,000
0.78
Mua
14:29:37
300
13,000
0.78
Mua
14:29:32
300
13,000
0.78
Mua
14:29:07
200
12,950
0.39
Bán
14:29:03
500
12,950
0.39
Bán
14:28:52
200
13,000
0.78
Mua
14:28:40
41,000
12,950
0.39
Bán
14:28:32
400
12,950
0.39
Bán
14:28:31
500
13,000
0.78
Mua
14:28:24
400
13,000
0.78
Mua
14:28:19
2,000
13,000
0.78
Mua
14:27:55
2,800
13,000
0.78
Mua
14:26:53
5,000
13,000
0.78
Mua
14:25:49
500
13,000
0.78
Mua
14:25:25
100
13,000
0.78
Mua
14:24:36
10,000
13,000
0.78
Mua
14:24:30
100
12,950
0.39
Bán
14:23:41
1,000
12,950
0.39
Bán
14:23:40
1,000
13,000
0.78
Mua
14:22:39
100
12,950
0.39
Bán
14:22:36
100
12,950
0.39
Bán
14:22:35
10,000
13,000
0.78
Mua
14:21:22
1,000
12,950
0.39
Bán
14:21:18
300
12,950
0.39
Bán
14:19:48
500
12,950
0.39
Bán
14:19:25
1,700
12,950
0.39
Bán
14:17:50
200
12,950
0.39
Bán
14:17:32
200
13,000
0.78
Mua
14:16:43
1,000
13,000
0.78
Mua
14:15:25
100
13,000
0.78
Mua
14:15:24
2,000
12,950
0.39
Bán
14:14:32
500
13,000
0.78
Mua
14:13:49
5,000
13,000
0.78
Mua
14:13:20
500
13,000
0.78
Mua
14:13:12
500
13,000
0.78
Mua
14:13:06
500
13,000
0.78
Mua
14:12:38
2,000
13,000
0.78
Mua
14:12:37
1,000
13,000
0.78
Mua
14:12:01
500
13,000
0.78
Mua
14:11:58
500
13,000
0.78
Mua
14:11:49
500
13,000
0.78
Mua
14:11:41
3,000
13,000
0.78
Mua
14:11:30
6,200
13,000
0.78
Mua
14:11:28
35,200
13,000
0.78
Bán
14:11:14
5,000
13,000
0.78
Bán
14:10:57
2,500
13,000
0.78
Bán
14:10:49
79,800
13,000
0.78
Bán
14:10:45
20,200
13,000
0.78
Bán
14:10:19
10,000
13,000
0.78
Bán
14:08:44
2,000
13,000
0.78
Bán
14:08:09
400
13,000
0.78
Bán
14:08:01
900
13,000
0.78
Bán
14:07:36
1,000
13,000
0.78
Bán
14:07:08
500
13,000
0.78
Bán
14:06:31
500
13,000
0.78
Bán
14:06:04
100
13,000
0.78
Bán
14:05:43
400
13,000
0.78
Bán
14:04:58
3,900
13,000
0.78
Bán
14:04:38
100,000
13,000
0.78
Bán
14:04:26
1,000
13,000
0.78
Bán
14:03:58
40,000
13,000
0.78
Bán
14:00:37
3,000
13,000
0.78
Bán
13:59:56
2,000
13,000
0.78
Bán
13:59:36
500
13,000
0.78
Bán
13:59:32
3,000
13,000
0.78
Bán
13:58:52
1,000
13,000
0.78
Bán
13:58:40
10,000
13,000
0.78
Bán
13:56:03
88,000
13,000
0.78
Mua
13:55:48
4,000
13,000
0.78
Mua
13:55:33
8,000
13,000
0.78
Bán
13:55:32
2,000
13,000
0.78
Bán
13:55:20
90,000
13,000
0.78
Mua
13:55:03
800
13,000
0.78
Mua
13:54:13
4,700
13,000
0.78
Bán
13:53:56
1,000
13,000
0.78
Bán
13:53:45
200
13,000
0.78
Bán
13:53:27
40,200
13,000
0.78
Mua
13:53:07
500
13,000
0.78
Mua
13:52:53
5,000
12,950
0.39
Bán
13:51:53
1,100
12,950
0.39
Bán
13:51:51
1,200
12,950
0.39
Bán
13:51:45
100
13,000
0.78
Mua
13:51:44
100
12,950
0.39
Bán
13:51:27
100
12,950
0.39
Bán
13:49:24
200
13,000
0.78
Mua
13:49:00
100
13,000
0.78
Mua
13:46:37
400
13,000
0.78
Mua
13:44:56
2,000
13,000
0.78
Mua
13:44:39
200
13,000
0.78
Mua
13:44:22
1,000
13,000
0.78
Mua
13:44:05
100
13,000
0.78
Mua
13:43:53
4,000
13,000
0.78
Mua
13:43:37
2,000
13,000
0.78
Bán
13:43:04
4,000
13,000
0.78
Bán
13:42:00
5,800
13,000
0.78
Mua
13:41:48
5,000
13,000
0.78
Mua
13:41:36
9,600
13,000
0.78
Mua
13:41:28
10,200
13,000
0.78
Bán
13:40:55
700
13,000
0.78
Bán
13:40:22
100,000
13,000
0.78
Bán
13:40:03
5,600
13,000
0.78
Bán
13:39:36
900
13,000
0.78
Bán
13:37:44
25,700
13,000
0.78
Mua
13:37:41
300
13,000
0.78
Mua
13:36:37
6,900
13,000
0.78
Bán
13:36:18
10,000
13,000
0.78
Bán
13:36:14
5,000
13,000
0.78
Bán
13:36:09
200
13,000
0.78
Bán
13:36:01
500
13,000
0.78
Bán
13:35:25
1,000
13,000
0.78
Bán
13:34:49
200
13,000
0.78
Bán
13:34:03
2,000
13,000
0.78
Bán
13:33:55
2,000
13,000
0.78
Bán
13:32:25
1,000
13,050
1.16
Mua
13:30:17
3,000
13,000
0.78
Bán
13:29:42
10,000
13,000
0.78
Bán
13:28:58
500
13,000
0.78
Bán
13:28:32
1,000
13,000
0.78
Bán
13:27:54
1,200
13,000
0.78
Bán
13:27:42
200
13,000
0.78
Bán
13:27:36
5,000
13,050
1.16
Mua
13:27:06
1,400
13,000
0.78
Bán
13:27:05
100
13,000
0.78
Bán
13:24:22
2,600
13,050
1.16
Mua
13:24:19
1,000
13,000
0.78
Bán
13:23:38
4,000
13,050
1.16
Mua
13:22:24
900
13,000
0.78
Bán
13:21:40
1,000
13,000
0.78
Bán
13:21:31
7,300
13,050
1.16
Mua
13:20:28
100
13,050
1.16
Mua
13:20:19
500
13,000
0.78
Bán
13:20:07
2,700
13,000
0.78
Bán
13:19:19
500
13,000
0.78
Bán
13:16:57
200
13,000
0.78
Bán
13:16:16
600
13,000
0.78
Bán
13:15:24
600
13,000
0.78
Bán
13:15:14
200
13,000
0.78
Bán
13:15:07
1,000
13,000
0.78
Bán
13:14:11
500
13,000
0.78
Bán
13:13:10
4,500
13,000
0.78
Bán
13:12:47
19,000
13,000
0.78
Bán
13:12:46
1,000
13,000
0.78
Bán
13:12:35
2,000
13,000
0.78
Bán
13:12:09
50,000
13,000
0.78
Bán
13:11:58
500
13,000
0.78
Bán
13:11:40
6,900
13,050
1.16
Mua
13:11:27
1,000
13,050
1.16
Mua
13:09:54
100
13,000
0.78
Bán
13:08:01
5,000
13,000
0.78
Bán
13:07:54
5,000
13,000
0.78
Bán
13:06:42
1,000
13,000
0.78
Bán
13:06:32
500
13,000
0.78
Bán
13:06:21
800
13,050
1.16
Mua
13:06:15
11,800
13,050
1.16
Mua
13:05:43
300
13,000
0.78
Bán
13:04:54
200
13,000
0.78
Bán
13:04:23
30,000
13,000
0.78
Bán
13:01:45
100
13,050
1.16
Mua
13:00:30
7,200
13,050
1.16
Bán
13:00:20
191,500
13,050
1.16
Mua
13:00:11
9,600
13,050
1.16
Mua
11:29:50
38,300
13,050
1.16
Mua
11:29:36
2,000
13,050
1.16
Mua
11:29:20
10,000
13,050
1.16
Mua
11:29:09
5,500
13,000
0.78
Bán
11:28:32
5,000
13,050
1.16
Mua
11:28:21
300
13,000
0.78
Bán
11:28:09
100
13,050
1.16
Mua
11:27:42
6,800
13,050
1.16
Mua
11:27:32
5,000
13,000
0.78
Bán
11:26:23
300
13,000
0.78
Bán
11:25:04
3,000
13,050
1.16
Mua
11:24:20
2,000
13,050
1.16
Mua
11:21:29
200
13,050
1.16
Mua
11:21:19
200
13,050
1.16
Mua
11:18:45
5,000
13,000
0.78
Bán
11:18:24
5,000
13,000
0.78
Bán
11:15:14
500
13,050
1.16
Mua
11:12:55
1,000
13,000
0.78
Bán
11:11:03
100
13,000
0.78
Bán
11:05:19
2,100
13,050
1.16
Mua
11:05:17
700
13,000
0.78
Bán
11:04:43
900
13,000
0.78
Bán
11:04:32
200
13,050
1.16
Mua
11:03:47
200
13,050
1.16
Mua
11:03:28
20,000
13,050
1.16
Mua
11:02:44
1,000
13,000
0.78
Bán
11:02:27
7,000
13,050
1.16
Mua
11:01:52
10,000
13,050
1.16
Mua
11:01:45
500
13,050
1.16
Mua
11:01:25
2,700
13,050
1.16
Mua
11:01:19
3,400
13,050
1.16
Mua
11:01:06
800
13,000
0.78
Bán
11:00:33
400
13,050
1.16
Mua
10:59:30
100,000
13,050
1.16
Mua
10:59:07
500
13,050
1.16
Mua
10:59:06
100
13,050
1.16
Mua
10:58:35
10,000
13,000
0.78
Bán
10:57:40
1,000
13,000
0.78
Bán
10:57:36
1,000
13,000
0.78
Bán
10:57:28
1,000
13,000
0.78
Bán
10:57:14
1,000
13,000
0.78
Bán
10:57:08
2,700
13,000
0.78
Bán
10:57:05
1,000
13,000
0.78
Bán
10:56:16
1,000
13,000
0.78
Bán
10:55:03
800
13,000
0.78
Bán
10:53:53
300
13,000
0.78
Bán
10:53:08
1,000
13,050
1.16
Mua
10:52:41
10,000
13,000
0.78
Bán
10:51:17
1,000
13,000
0.78
Bán
10:50:31
100
13,000
0.78
Bán
10:49:58
10,000
13,000
0.78
Bán
10:49:17
100
13,000
0.78
Bán
10:48:49
100
13,000
0.78
Bán
10:47:45
100
13,000
0.78
Bán
10:47:21
500
13,000
0.78
Bán
10:46:42
100
13,050
1.16
Mua
10:46:34
1,400
13,050
1.16
Mua
10:46:19
1,000
13,050
1.16
Mua
10:46:12
26,100
13,050
1.16
Mua
10:45:32
800
13,050
1.16
Mua
10:45:22
1,000
13,050
1.16
Mua
10:44:36
800
13,050
1.16
Mua
10:44:08
400
13,050
1.16
Mua
10:43:08
600
13,050
1.16
Mua
10:42:51
1,000
13,000
0.78
Bán
10:42:50
1,000
13,000
0.78
Bán
10:42:06
1,000
13,000
0.78
Bán
10:41:54
100
13,000
0.78
Bán
10:41:53
1,000
13,000
0.78
Bán
10:41:43
8,000
13,000
0.78
Bán
10:41:28
100
13,000
0.78
Bán
10:41:01
1,000
13,000
0.78
Bán
10:40:38
100
13,000
0.78
Bán
10:40:35
3,000
13,000
0.78
Bán
10:40:32
1,000
13,000
0.78
Bán
10:40:20
1,000
13,000
0.78
Bán
10:40:12
300
13,000
0.78
Bán
10:39:28
100
13,000
0.78
Bán
10:39:21
1,800
13,000
0.78
Bán
10:39:15
2,700
13,000
0.78
Bán
10:39:14
2,400
13,000
0.78
Bán
10:38:58
100
13,000
0.78
Bán
10:38:06
1,000
13,000
0.78
Bán
10:37:59
7,000
13,000
0.78
Bán
10:37:46
100
13,000
0.78
Bán
10:37:35
500
13,000
0.78
Bán
10:37:10
11,900
13,000
0.78
Mua
10:37:01
4,600
13,000
0.78
Bán
10:36:43
300
13,000
0.78
Bán
10:36:22
11,900
13,000
0.78
Bán
10:35:47
100
13,000
0.78
Bán
10:35:42
32,700
13,000
0.78
Bán
10:32:48
200
13,000
0.78
Bán
10:31:59
10,000
13,000
0.78
Bán
10:31:56
117,900
13,000
0.78
Mua
10:30:13
1,700
12,950
0.39
Mua
10:29:39
200
12,950
0.39
Mua
10:29:37
1,000
12,950
0.39
Mua
10:29:28
1,000
12,950
0.39
Mua
10:29:11
100
12,950
0.39
Mua
10:28:50
3,800
12,950
0.39
Mua
10:28:40
100
12,950
0.39
Mua
10:28:36
1,000
12,950
0.39
Mua
10:28:29
1,000
12,950
0.39
Mua
10:28:25
4,800
12,950
0.39
Bán
10:27:45
800
12,950
0.39
Mua
10:27:34
800
12,950
0.39
Mua
10:27:23
5,000
12,950
0.39
Mua
10:27:08
3,000
12,950
0.39
Mua
10:27:00
1,000
12,950
0.39
Bán
10:26:59
9,700
12,950
0.39
Bán
10:26:45
14,400
12,950
0.39
Bán
10:25:58
100
12,950
0.39
Bán
10:25:56
500
13,000
0.78
Mua
10:25:34
100
13,000
0.78
Mua
10:25:30
1,000
12,950
0.39
Bán
10:25:26
400
12,950
0.39
Bán
10:25:16
600
12,950
0.39
Bán
10:24:23
100
12,950
0.39
Bán
10:23:46
5,000
13,000
0.78
Mua
10:22:42
1,000
13,000
0.78
Mua
10:20:44
2,500
13,000
0.78
Bán
10:20:42
200
13,000
0.78
Bán
10:20:28
300
13,000
0.78
Mua
10:19:52
2,000
13,000
0.78
Bán
10:19:51
38,100
13,000
0.78
Bán
10:19:49
1,000
13,000
0.78
Bán
10:19:34
40,000
13,000
0.78
Bán
10:19:12
10,000
13,000
0.78
Bán
10:19:06
300
13,000
0.78
Bán
10:18:48
1,000
13,000
0.78
Bán
10:18:46
100
13,050
1.16
Mua
10:18:44
2,700
13,000
0.78
Bán
10:18:39
7,000
13,000
0.78
Bán
10:18:20
800
13,000
0.78
Bán
10:18:08
500
13,000
0.78
Bán
10:17:07
400
13,000
0.78
Bán
10:16:41
1,600
13,000
0.78
Bán
10:16:36
2,000
13,000
0.78
Bán
10:16:21
200
13,050
1.16
Mua
10:15:22
500
13,000
0.78
Bán
10:15:15
1,000
13,050
1.16
Mua
10:14:58
2,100
13,050
1.16
Mua
10:14:46
100
13,050
1.16
Mua
10:14:38
2,200
13,050
1.16
Mua
10:14:36
5,000
13,050
1.16
Mua
10:14:23
200
13,050
1.16
Mua
10:14:16
100
13,050
1.16
Mua
10:14:06
3,000
13,050
1.16
Mua
10:13:57
1,000
13,050
1.16
Mua
10:13:47
100
13,050
1.16
Mua
10:13:31
200
13,050
1.16
Mua
10:13:27
2,000
13,050
1.16
Mua
10:12:58
20,000
13,050
1.16
Mua
10:12:54
2,000
13,050
1.16
Mua
10:12:38
400
13,050
1.16
Mua
10:12:35
100
13,050
1.16
Mua
10:12:02
100
13,050
1.16
Mua
10:11:15
1,000
13,050
1.16
Mua
10:10:47
200
13,050
1.16
Mua
10:10:46
100
13,000
0.78
Bán
10:10:21
1,000
13,050
1.16
Mua
10:09:59
1,000
13,050
1.16
Mua
10:08:28
800
13,000
0.78
Bán
10:08:16
5,000
13,000
0.78
Bán
10:07:42
78,900
13,000
0.78
Bán
10:06:02
2,000
13,000
0.78
Mua
10:04:17
500
12,950
0.39
Bán
10:02:51
1,000
13,000
0.78
Mua
10:01:38
23,100
13,000
0.78
Bán
10:01:36
300
13,000
0.78
Bán
10:01:07
24,000
13,000
0.78
Bán
09:59:56
15,000
13,000
0.78
Bán
09:59:47
300
13,000
0.78
Bán
09:59:16
500
13,000
0.78
Mua
09:59:15
137,800
13,000
0.78
Mua
09:58:14
10,000
12,950
0.39
Bán
09:57:28
1,700
12,950
0.39
Bán
09:57:08
500
12,950
0.39
Bán
09:56:59
100
13,000
0.78
Mua
09:56:26
100
13,000
0.78
Mua
09:55:56
100
13,000
0.78
Mua
09:55:44
800
12,950
0.39
Mua
09:55:42
500
12,950
0.39
Mua
09:55:29
200
12,950
0.39
Mua
09:55:28
800
12,950
0.39
Mua
09:55:24
100
12,950
0.39
Mua
09:55:21
9,000
12,950
0.39
Mua
09:55:03
10,000
12,950
0.39
Mua
09:54:50
900
12,950
0.39
Mua
09:54:27
3,000
12,900
0.0
Bán
09:53:55
100
12,950
0.39
Mua
09:53:29
2,000
12,950
0.39
Mua
09:53:05
200
12,950
0.39
Mua
09:53:02
1,000
12,950
0.39
Mua
09:52:58
2,000
12,950
0.39
Mua
09:52:34
35,000
12,900
0.0
Bán
09:52:11
600
12,950
0.39
Mua
09:52:09
300
12,950
0.39
Mua
09:51:43
1,200
12,950
0.39
Mua
09:51:14
30,000
12,950
0.39
Mua
09:50:51
100
12,950
0.39
Mua
09:50:31
100
12,950
0.39
Mua
09:50:28
2,300
12,950
0.39
Mua
09:50:10
300
12,950
0.39
Mua
09:49:43
2,700
12,900
0.0
Bán
09:48:07
14,000
12,900
0.0
Bán
09:46:58
900
12,900
0.0
Bán
09:46:10
3,000
12,900
0.0
Bán
09:45:24
300
12,900
0.0
Bán
09:44:19
100
12,900
0.0
Bán
09:43:58
1,600
12,900
0.0
Bán
09:43:37
300
12,900
0.0
Bán
09:43:36
500
12,900
0.0
Bán
09:43:09
200
12,950
0.39
Mua
09:42:44
100
12,950
0.39
Mua
09:42:08
5,000
12,950
0.39
Mua
09:41:57
1,800
12,950
0.39
Mua
09:41:45
2,000
12,950
0.39
Mua
09:41:18
1,800
12,950
0.39
Mua
09:40:43
1,400
12,900
0.0
Bán
09:40:37
1,000
12,900
0.0
Bán
09:39:42
1,900
12,900
0.0
Bán
09:39:38
1,000
12,950
0.39
Mua
09:39:28
400
12,950
0.39
Mua
09:39:17
100
12,950
0.39
Mua
09:37:49
100
12,950
0.39
Mua
09:35:36
1,100
12,950
0.39
Mua
09:33:37
3,000
12,900
0.0
Bán
09:33:24
100
12,900
0.0
Bán
09:31:05
100
12,900
0.0
Bán
09:29:50
200
12,900
0.0
Bán
09:29:48
4,000
12,900
0.0
Bán
09:29:35
900
12,900
0.0
Bán
09:29:33
3,500
12,900
0.0
Bán
09:29:20
2,000
12,900
0.0
Bán
09:28:18
1,000
12,900
0.0
Bán
09:28:01
3,400
12,900
0.0
Bán
09:27:59
3,500
12,900
0.0
Bán
09:27:52
3,700
12,900
0.0
Bán
09:27:48
8,000
12,900
0.0
Bán
09:27:37
5,000
12,900
0.0
Bán
09:27:34
7,000
12,900
0.0
Bán
09:27:31
30,300
12,900
0.0
Bán
09:26:41
5,000
12,900
0.0
Bán
09:26:20
500
12,900
0.0
Bán
09:26:19
4,500
12,900
0.0
Bán
09:25:51
100
12,900
0.0
Bán
09:25:28
300
12,950
0.39
Mua
09:24:48
10,000
12,900
0.0
Bán
09:24:31
200
12,950
0.39
Mua
09:24:28
1,000
12,950
0.39
Mua
09:23:58
100
12,950
0.39
Mua
09:23:30
7,900
12,950
0.39
Bán
09:23:24
100
12,950
0.39
Bán
09:23:16
1,100
12,950
0.39
Bán
09:22:12
900
12,950
0.39
Bán
09:22:10
2,000
12,950
0.39
Bán
09:21:30
2,000
12,950
0.39
Bán
09:21:17
2,000
12,950
0.39
Bán
09:21:00
200
12,950
0.39
Bán
09:20:26
100
12,950
0.39
Mua
09:20:23
100
12,950
0.39
Mua
09:20:19
300
12,950
0.39
Mua
09:20:05
1,000
12,950
0.39
Mua
09:19:58
1,600
12,950
0.39
Bán
09:19:45
200
12,950
0.39
Mua
09:19:36
5,000
12,950
0.39
Mua
09:19:35
10,000
12,950
0.39
Mua
09:19:22
4,900
12,950
0.39
Bán
09:18:44
3,300
12,950
0.39
Mua
09:18:36
900
12,950
0.39
Mua
09:18:23
900
12,950
0.39
Mua
09:18:14
4,000
12,950
0.39
Mua
09:18:09
200
12,950
0.39
Mua
09:17:53
1,000
12,950
0.39
Mua
09:17:31
5,000
12,900
0.0
Bán
09:16:40
100
12,900
0.0
Bán
09:16:34
1,000
12,900
0.0
Bán
09:16:13
2,000
12,900
0.0
Bán
09:15:13
109,200
12,900
0.0
-