Chỉ số tài chính cổ phiếu HHS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HHS
Siêu biểu đồ
Thống kê giao dịch HHS trong phiên
Tham chiếu
15,150
Mở cửa
15,100
Thấp nhất
15,000
Cao nhất
15,350
KLGD
5,287,800
GTGD
80.29 tỷ
NN Mua
17.05 tỷ
NN Bán
0.41 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
2,000
15,200
100,900
15,250
1,600
15,150
279,500
15,300
117,000
15,100
402,200
15,350
120,600
15,250
782,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:26
761,100
15,250
0.66
-
14:29:56
2,300
15,150
0.0
Mua
14:29:43
1,000
15,150
0.0
Bán
14:29:41
16,700
15,150
0.0
Bán
14:29:19
1,000
15,150
0.0
Bán
14:29:04
2,800
15,150
0.0
Mua
14:29:03
7,200
15,150
0.0
Bán
14:29:01
200
15,150
0.0
Bán
14:28:26
3,200
15,150
0.0
Bán
14:28:12
300
15,150
0.0
Bán
14:28:07
5,400
15,150
0.0
Bán
14:27:27
100
15,150
0.0
Bán
14:27:04
500
15,200
0.33
Mua
14:27:01
800
15,200
0.33
Mua
14:26:43
3,000
15,200
0.33
Mua
14:26:07
100
15,200
0.33
Mua
14:25:59
1,000
15,150
0.0
Bán
14:25:50
1,600
15,150
0.0
Bán
14:25:37
100
15,150
0.0
Bán
14:25:02
1,000
15,150
0.0
Bán
14:24:34
1,100
15,150
0.0
Bán
14:23:50
7,100
15,150
0.0
Bán
14:23:07
2,000
15,150
0.0
Bán
14:22:46
600
15,150
0.0
Bán
14:21:58
3,000
15,150
0.0
Bán
14:20:58
1,500
15,150
0.0
Bán
14:20:21
3,000
15,150
0.0
Bán
14:19:50
2,000
15,150
0.0
Bán
14:18:29
300
15,200
0.33
Mua
14:17:48
100
15,200
0.33
Mua
14:17:16
200
15,200
0.33
Mua
14:16:20
2,900
15,150
0.0
Bán
14:16:18
17,100
15,150
0.0
Bán
14:14:37
1,000
15,200
0.33
Mua
14:14:12
300
15,200
0.33
Mua
14:13:52
2,500
15,200
0.33
Bán
14:13:08
1,600
15,200
0.33
Mua
14:12:52
3,000
15,200
0.33
Bán
14:12:51
1,000
15,200
0.33
Bán
14:12:46
1,600
15,200
0.33
Bán
14:12:45
300
15,200
0.33
Bán
14:12:35
100
15,200
0.33
Bán
14:12:15
2,100
15,200
0.33
Bán
14:12:07
100
15,200
0.33
Bán
14:11:57
10,000
15,200
0.33
Bán
14:11:54
4,700
15,200
0.33
Bán
14:11:27
2,000
15,200
0.33
Bán
14:11:03
1,000
15,200
0.33
Bán
14:10:57
13,500
15,200
0.33
Bán
14:10:53
1,000
15,200
0.33
Bán
14:10:52
4,200
15,200
0.33
Bán
14:09:50
10,000
15,200
0.33
Bán
14:09:48
200
15,200
0.33
Bán
14:09:38
300
15,200
0.33
Bán
14:08:40
100
15,200
0.33
Bán
14:08:15
400
15,200
0.33
Bán
14:07:02
1,000
15,200
0.33
Bán
14:07:01
100
15,200
0.33
Bán
14:06:59
800
15,200
0.33
Bán
14:06:54
1,000
15,200
0.33
Bán
14:06:42
1,000
15,200
0.33
Bán
14:06:37
600
15,200
0.33
Bán
14:06:32
8,000
15,200
0.33
Bán
14:06:10
100
15,200
0.33
Mua
14:06:09
7,200
15,200
0.33
Mua
14:05:56
2,600
15,200
0.33
Mua
14:05:38
500
15,200
0.33
Mua
14:05:35
8,000
15,200
0.33
Mua
14:05:27
5,000
15,200
0.33
Mua
14:05:25
6,700
15,200
0.33
Mua
14:04:41
500
15,200
0.33
Mua
14:04:38
500
15,200
0.33
Mua
14:04:19
200
15,200
0.33
Mua
14:04:18
10,000
15,200
0.33
Mua
14:04:09
500
15,200
0.33
Mua
14:03:45
1,100
15,200
0.33
Mua
14:03:20
100
15,200
0.33
Mua
14:02:45
200
15,200
0.33
Mua
14:02:02
400
15,150
0.0
Bán
14:00:02
1,300
15,150
0.0
Bán
14:00:01
1,400
15,150
0.0
Bán
13:59:49
1,200
15,150
0.0
Bán
13:59:10
10,000
15,200
0.33
Mua
13:59:02
2,000
15,150
0.0
Bán
13:58:52
200
15,200
0.33
Mua
13:58:32
300
15,200
0.33
Mua
13:58:23
5,000
15,200
0.33
Mua
13:58:15
500
15,200
0.33
Mua
13:57:54
17,600
15,200
0.33
Mua
13:57:52
1,400
15,200
0.33
Mua
13:57:19
10,000
15,200
0.33
Mua
13:57:10
10,000
15,200
0.33
Mua
13:57:07
100
15,200
0.33
Mua
13:57:02
14,600
15,200
0.33
Bán
13:56:56
500
15,200
0.33
Bán
13:56:46
1,000
15,200
0.33
Bán
13:56:31
2,600
15,200
0.33
Bán
13:56:27
900
15,200
0.33
Bán
13:56:26
1,700
15,200
0.33
Bán
13:56:23
1,000
15,200
0.33
Bán
13:56:04
28,500
15,200
0.33
Mua
13:56:01
16,800
15,200
0.33
Mua
13:56:00
5,000
15,200
0.33
Mua
13:55:56
34,900
15,200
0.33
Mua
13:55:55
10,000
15,200
0.33
Mua
13:55:51
500
15,150
0.0
Bán
13:54:47
500
15,150
0.0
Bán
13:54:46
100
15,150
0.0
Bán
13:53:56
57,600
15,150
0.0
Bán
13:53:49
100
15,200
0.33
Mua
13:53:35
11,700
15,200
0.33
Mua
13:53:32
500
15,150
0.0
Bán
13:53:28
1,100
15,150
0.0
Bán
13:53:24
4,000
15,200
0.33
Mua
13:53:19
500
15,200
0.33
Mua
13:53:18
1,300
15,200
0.33
Mua
13:53:13
400
15,200
0.33
Mua
13:53:10
1,900
15,200
0.33
Mua
13:53:09
300
15,200
0.33
Mua
13:53:07
200
15,200
0.33
Mua
13:53:06
100
15,200
0.33
Mua
13:52:52
5,000
15,200
0.33
Mua
13:52:50
10,000
15,200
0.33
Mua
13:52:40
10,000
15,200
0.33
Mua
13:52:38
6,000
15,200
0.33
Mua
13:52:35
300
15,200
0.33
Mua
13:52:34
10,000
15,200
0.33
Mua
13:51:59
10,000
15,200
0.33
Mua
13:51:56
500
15,200
0.33
Mua
13:51:53
1,000
15,200
0.33
Mua
13:51:16
128,500
15,200
0.33
Bán
13:51:11
1,000
15,250
0.66
Mua
13:50:52
2,000
15,250
0.66
Mua
13:50:39
4,800
15,250
0.66
Bán
13:50:37
1,000
15,250
0.66
Bán
13:50:34
4,500
15,250
0.66
Mua
13:50:23
3,000
15,250
0.66
Mua
13:50:22
2,900
15,250
0.66
Mua
13:50:20
2,800
15,250
0.66
Mua
13:50:19
1,000
15,250
0.66
Mua
13:49:48
500
15,250
0.66
Mua
13:49:46
600
15,200
0.33
Bán
13:49:45
200
15,250
0.66
Mua
13:49:32
10,000
15,250
0.66
Mua
13:49:26
4,200
15,250
0.66
Bán
13:49:24
400
15,300
0.99
Mua
13:49:17
5,000
15,250
0.66
Bán
13:49:15
2,300
15,300
0.99
Mua
13:49:08
3,600
15,250
0.66
Bán
13:49:01
100
15,300
0.99
Mua
13:48:59
100
15,300
0.99
Mua
13:48:48
500
15,300
0.99
Mua
13:48:47
4,500
15,300
0.99
Mua
13:48:42
2,000
15,250
0.66
Bán
13:48:39
400
15,300
0.99
Mua
13:48:24
1,000
15,300
0.99
Mua
13:48:14
200
15,300
0.99
Mua
13:48:00
200
15,300
0.99
Mua
13:47:58
2,100
15,300
0.99
Mua
13:47:56
7,900
15,300
0.99
Mua
13:47:51
27,300
15,250
0.66
Bán
13:47:50
9,700
15,300
0.99
Mua
13:47:40
2,000
15,250
0.66
Bán
13:47:36
500
15,300
0.99
Mua
13:47:23
5,000
15,250
0.66
Bán
13:47:19
100
15,300
0.99
Mua
13:47:14
500
15,250
0.66
Bán
13:47:05
500
15,250
0.66
Bán
13:47:03
500
15,300
0.99
Mua
13:46:49
5,000
15,250
0.66
Bán
13:46:48
1,000
15,300
0.99
Mua
13:46:43
900
15,250
0.66
Bán
13:46:42
100
15,300
0.99
Mua
13:46:41
200
15,300
0.99
Mua
13:46:38
700
15,300
0.99
Mua
13:46:37
5,000
15,250
0.66
Bán
13:46:33
50,000
15,300
0.99
Mua
13:46:17
10,000
15,300
0.99
Mua
13:46:16
500
15,300
0.99
Mua
13:46:15
1,500
15,300
0.99
Mua
13:46:14
1,000
15,250
0.66
Bán
13:45:39
3,000
15,300
0.99
Mua
13:45:37
500
15,250
0.66
Bán
13:45:34
400
15,300
0.99
Mua
13:45:30
1,000
15,250
0.66
Bán
13:45:03
200
15,300
0.99
Mua
13:44:46
4,600
15,300
0.99
Bán
13:44:45
20,000
15,300
0.99
Bán
13:44:42
1,000
15,300
0.99
Bán
13:44:39
2,000
15,300
0.99
Bán
13:44:37
15,700
15,300
0.99
Mua
13:44:36
6,400
15,300
0.99
Mua
13:44:31
300
15,300
0.99
Mua
13:44:27
5,000
15,300
0.99
Bán
13:44:26
76,600
15,300
0.99
Bán
13:44:12
300
15,350
1.32
Mua
13:44:09
1,000
15,350
1.32
Mua
13:44:07
100
15,300
0.99
Bán
13:43:51
100
15,350
1.32
Mua
13:43:47
2,100
15,350
1.32
Mua
13:43:45
7,000
15,350
1.32
Mua
13:43:41
200
15,350
1.32
Mua
13:43:39
3,900
15,350
1.32
Mua
13:43:38
8,000
15,350
1.32
Mua
13:43:33
400
15,350
1.32
Mua
13:43:31
500
15,300
0.99
Bán
13:43:26
10,000
15,350
1.32
Mua
13:43:17
2,600
15,350
1.32
Mua
13:43:09
5,000
15,350
1.32
Mua
13:43:08
4,000
15,350
1.32
Mua
13:43:04
10,000
15,300
0.99
Bán
13:43:02
300
15,350
1.32
Mua
13:42:59
6,000
15,350
1.32
Mua
13:42:48
1,000
15,350
1.32
Mua
13:42:20
3,000
15,350
1.32
Mua
13:42:14
4,000
15,350
1.32
Mua
13:42:09
200
15,350
1.32
Mua
13:42:08
100
15,350
1.32
Mua
13:42:00
1,300
15,350
1.32
Mua
13:41:59
500
15,350
1.32
Mua
13:41:55
3,000
15,350
1.32
Mua
13:41:49
4,400
15,350
1.32
Mua
13:41:47
100
15,350
1.32
Mua
13:41:42
500
15,300
0.99
Bán
13:41:28
200
15,300
0.99
Bán
13:41:25
500
15,350
1.32
Mua
13:41:19
1,000
15,300
0.99
Bán
13:41:18
5,000
15,300
0.99
Bán
13:41:07
50,000
15,300
0.99
Bán
13:40:58
8,400
15,300
0.99
Bán
13:40:56
300
15,300
0.99
Bán
13:40:55
1,000
15,350
1.32
Mua
13:40:54
500
15,300
0.99
Bán
13:40:52
12,600
15,300
0.99
Bán
13:40:47
600
15,300
0.99
Mua
13:40:46
4,700
15,300
0.99
Mua
13:40:44
200
15,300
0.99
Mua
13:40:43
5,000
15,300
0.99
Mua
13:40:41
10,000
15,300
0.99
Mua
13:40:40
1,000
15,300
0.99
Mua
13:40:39
2,700
15,300
0.99
Mua
13:40:38
1,000
15,300
0.99
Mua
13:40:37
10,000
15,300
0.99
Mua
13:40:36
10,000
15,300
0.99
Mua
13:40:31
19,100
15,300
0.99
Mua
13:40:30
46,700
15,300
0.99
Mua
13:40:29
2,000
15,300
0.99
Mua
13:40:26
100
15,250
0.66
Bán
13:40:24
1,200
15,300
0.99
Mua
13:40:14
300
15,250
0.66
Bán
13:40:09
20,000
15,250
0.66
Bán
13:40:07
1,000
15,300
0.99
Mua
13:40:00
10,000
15,250
0.66
Bán
13:39:59
8,100
15,250
0.66
Bán
13:39:55
5,000
15,250
0.66
Mua
13:39:54
2,300
15,250
0.66
Mua
13:39:53
10,000
15,250
0.66
Mua
13:39:51
2,000
15,250
0.66
Mua
13:39:48
3,000
15,250
0.66
Mua
13:39:44
1,000
15,250
0.66
Mua
13:39:43
2,500
15,250
0.66
Mua
13:39:39
300
15,250
0.66
Mua
13:39:38
300
15,250
0.66
Mua
13:39:35
600
15,250
0.66
Mua
13:39:33
10,000
15,250
0.66
Mua
13:39:31
5,000
15,250
0.66
Mua
13:39:26
400
15,250
0.66
Mua
13:39:19
2,000
15,250
0.66
Mua
13:39:06
2,600
15,200
0.33
Mua
13:39:03
3,000
15,200
0.33
Mua
13:39:00
800
15,200
0.33
Mua
13:38:48
600
15,200
0.33
Mua
13:38:44
14,500
15,200
0.33
Bán
13:38:40
200
15,250
0.66
Mua
13:38:35
11,300
15,250
0.66
Bán
13:38:27
7,000
15,250
0.66
Bán
13:38:26
100
15,250
0.66
Bán
13:38:24
1,000
15,250
0.66
Bán
13:38:18
300
15,250
0.66
Mua
13:38:17
8,500
15,250
0.66
Mua
13:38:16
7,800
15,250
0.66
Mua
13:38:15
6,400
15,250
0.66
Mua
13:38:13
20,000
15,250
0.66
Mua
13:38:08
1,000
15,200
0.33
Bán
13:38:07
1,000
15,200
0.33
Bán
13:37:57
10,000
15,200
0.33
Bán
13:37:52
200
15,250
0.66
Mua
13:37:44
500
15,250
0.66
Mua
13:37:36
9,500
15,250
0.66
Mua
13:37:16
500
15,250
0.66
Mua
13:37:14
300
15,250
0.66
Mua
13:37:12
10,000
15,250
0.66
Mua
13:37:02
3,500
15,250
0.66
Mua
13:37:01
200
15,250
0.66
Mua
13:37:00
200
15,200
0.33
Bán
13:36:43
2,000
15,250
0.66
Mua
13:36:36
14,600
15,250
0.66
Mua
13:36:32
600
15,200
0.33
Bán
13:36:30
5,000
15,250
0.66
Mua
13:36:27
3,200
15,200
0.33
Mua
13:36:22
5,500
15,200
0.33
Mua
13:36:19
1,700
15,200
0.33
Mua
13:36:13
28,100
15,200
0.33
Mua
13:35:15
1,800
15,200
0.33
Mua
13:35:12
100
15,200
0.33
Mua
13:34:59
1,000
15,200
0.33
Mua
13:34:08
5,000
15,200
0.33
Mua
13:33:42
100
15,200
0.33
Mua
13:33:39
5,000
15,150
0.0
Bán
13:33:10
600
15,150
0.0
Bán
13:32:43
500
15,150
0.0
Mua
13:32:36
500
15,150
0.0
Mua
13:32:34
1,000
15,150
0.0
Mua
13:32:28
300
15,150
0.0
Mua
13:32:24
1,000
15,150
0.0
Mua
13:32:19
1,000
15,150
0.0
Mua
13:32:15
5,000
15,150
0.0
Mua
13:32:05
14,200
15,150
0.0
Mua
13:31:49
4,100
15,150
0.0
Mua
13:31:48
10,000
15,150
0.0
Mua
13:31:02
600
15,100
-0.33
Bán
13:30:11
10,000
15,100
-0.33
Bán
13:29:59
4,900
15,100
-0.33
Mua
13:29:48
4,700
15,100
-0.33
Mua
13:29:44
5,000
15,100
-0.33
Mua
13:29:28
14,200
15,100
-0.33
Mua
13:29:22
10,900
15,100
-0.33
Bán
13:29:12
400
15,100
-0.33
Bán
13:28:52
600
15,100
-0.33
Bán
13:28:47
200
15,100
-0.33
Bán
13:28:28
2,600
15,100
-0.33
Bán
13:28:07
11,300
15,100
-0.33
Bán
13:27:58
1,700
15,100
-0.33
Bán
13:27:47
500
15,100
-0.33
Bán
13:27:36
7,000
15,100
-0.33
Bán
13:27:18
3,000
15,100
-0.33
Bán
13:27:16
200
15,100
-0.33
Bán
13:27:03
200
15,100
-0.33
Bán
13:26:55
1,200
15,100
-0.33
Bán
13:26:37
100
15,150
0.0
Mua
13:26:02
2,700
15,150
0.0
Mua
13:25:09
200
15,150
0.0
Mua
13:24:35
700
15,150
0.0
Mua
13:24:10
10,000
15,150
0.0
Mua
13:24:04
1,900
15,150
0.0
Mua
13:23:12
10,000
15,150
0.0
Mua
13:22:43
3,300
15,150
0.0
Mua
13:22:40
1,700
15,150
0.0
Mua
13:22:30
500
15,150
0.0
Mua
13:22:19
200
15,150
0.0
Mua
13:21:50
1,000
15,150
0.0
Mua
13:21:28
12,800
15,100
-0.33
Mua
13:21:26
60,000
15,100
-0.33
Mua
13:21:23
10,000
15,100
-0.33
Mua
13:21:21
2,000
15,100
-0.33
Mua
13:20:54
1,000
15,100
-0.33
Mua
13:20:37
800
15,100
-0.33
Mua
13:20:14
500
15,050
-0.66
Bán
13:19:28
3,000
15,050
-0.66
Bán
13:19:09
600
15,050
-0.66
Bán
13:18:53
1,200
15,050
-0.66
Bán
13:18:52
400
15,050
-0.66
Bán
13:18:43
1,000
15,100
-0.33
Mua
13:18:31
1,900
15,050
-0.66
Bán
13:18:22
1,300
15,050
-0.66
Bán
13:18:17
1,400
15,050
-0.66
Bán
13:18:03
200
15,050
-0.66
Bán
13:17:17
6,700
15,100
-0.33
Bán
13:17:14
11,700
15,100
-0.33
Bán
13:16:24
5,900
15,150
0.0
Mua
13:16:14
5,000
15,100
-0.33
Bán
13:15:55
600
15,100
-0.33
Bán
13:15:52
500
15,100
-0.33
Bán
13:15:16
100
15,100
-0.33
Bán
13:14:50
500
15,100
-0.33
Bán
13:14:39
2,000
15,100
-0.33
Bán
13:14:32
2,000
15,100
-0.33
Bán
13:14:28
600
15,100
-0.33
Bán
13:13:58
400
15,100
-0.33
Bán
13:13:52
5,000
15,100
-0.33
Bán
13:13:45
600
15,100
-0.33
Bán
13:13:00
2,000
15,100
-0.33
Bán
13:12:42
500
15,100
-0.33
Bán
13:12:36
2,100
15,100
-0.33
Mua
13:12:14
100
15,100
-0.33
Mua
13:12:09
100
15,100
-0.33
Mua
13:12:00
100
15,100
-0.33
Mua
13:11:46
100
15,100
-0.33
Mua
13:10:58
2,000
15,100
-0.33
Mua
13:10:39
100
15,100
-0.33
Mua
13:10:36
1,000
15,100
-0.33
Mua
13:10:31
100
15,100
-0.33
Mua
13:10:02
8,200
15,100
-0.33
Bán
13:09:26
600
15,100
-0.33
Bán
13:09:22
800
15,100
-0.33
Bán
13:09:13
2,800
15,100
-0.33
Bán
13:09:07
3,200
15,100
-0.33
Bán
13:09:00
400
15,100
-0.33
Bán
13:08:21
600
15,100
-0.33
Bán
13:07:54
100
15,100
-0.33
Bán
13:07:34
1,300
15,100
-0.33
Bán
13:07:26
1,300
15,100
-0.33
Bán
13:07:17
500
15,100
-0.33
Bán
13:07:13
400
15,100
-0.33
Bán
13:04:18
500
15,150
0.0
Mua
13:03:30
1,100
15,150
0.0
Mua
13:03:18
400
15,100
-0.33
Bán
13:02:58
500
15,100
-0.33
Bán
13:02:34
3,900
15,100
-0.33
Mua
13:02:30
100
15,100
-0.33
Mua
13:02:26
100
15,100
-0.33
Mua
13:02:22
100
15,100
-0.33
Mua
13:02:18
1,000
15,100
-0.33
Mua
13:01:50
1,000
15,100
-0.33
Mua
13:01:19
1,000
15,100
-0.33
Mua
13:00:53
600
15,050
-0.66
Bán
13:00:44
21,400
15,050
-0.66
Bán
13:00:11
700
15,150
0.0
Mua
11:29:43
500
15,050
-0.66
Bán
11:28:39
600
15,050
-0.66
Bán
11:28:23
200
15,050
-0.66
Bán
11:28:03
7,300
15,100
-0.33
Mua
11:27:38
4,200
15,050
-0.66
Bán
11:27:34
500
15,050
-0.66
Bán
11:27:18
500
15,050
-0.66
Bán
11:26:30
500
15,100
-0.33
Mua
11:24:41
700
15,100
-0.33
Bán
11:24:30
1,000
15,100
-0.33
Bán
11:24:19
600
15,100
-0.33
Bán
11:24:00
300
15,100
-0.33
Bán
11:23:25
2,600
15,100
-0.33
Bán
11:23:15
500
15,100
-0.33
Bán
11:22:27
300
15,100
-0.33
Bán
11:19:55
1,500
15,150
0.0
Bán
11:19:33
1,000
15,150
0.0
Bán
11:19:19
500
15,200
0.33
Mua
11:18:36
100
15,200
0.33
Mua
11:17:51
500
15,150
0.0
Bán
11:17:13
3,500
15,150
0.0
Bán
11:16:46
600
15,150
0.0
Bán
11:16:36
10,000
15,150
0.0
Bán
11:15:49
100
15,200
0.33
Bán
11:15:48
100
15,200
0.33
Bán
11:15:44
18,800
15,200
0.33
Bán
11:15:41
500
15,200
0.33
Bán
11:15:37
1,000
15,200
0.33
Bán
11:15:36
800
15,200
0.33
Bán
11:14:44
100
15,200
0.33
Bán
11:14:37
600
15,200
0.33
Bán
11:14:25
2,000
15,200
0.33
Bán
11:14:24
100
15,200
0.33
Bán
11:14:08
1,200
15,200
0.33
Bán
11:14:06
5,000
15,200
0.33
Bán
11:14:05
3,000
15,250
0.66
Mua
11:13:57
100
15,200
0.33
Bán
11:13:54
100
15,200
0.33
Bán
11:13:53
100
15,200
0.33
Bán
11:13:45
100
15,200
0.33
Bán
11:13:44
100
15,200
0.33
Bán
11:13:38
100
15,200
0.33
Bán
11:13:37
100
15,200
0.33
Bán
11:13:33
100
15,200
0.33
Bán
11:13:32
600
15,200
0.33
Bán
11:13:24
100
15,200
0.33
Bán
11:13:23
100
15,200
0.33
Bán
11:12:55
1,000
15,200
0.33
Bán
11:12:45
100
15,200
0.33
Bán
11:12:41
100
15,200
0.33
Bán
11:12:37
400
15,250
0.66
Mua
11:12:12
61,800
15,250
0.66
Bán
11:12:10
100
15,250
0.66
Bán
11:12:09
6,000
15,300
0.99
Mua
11:12:06
100
15,250
0.66
Bán
11:11:30
100
15,250
0.66
Bán
11:11:23
600
15,250
0.66
Bán
11:11:02
200
15,250
0.66
Bán
11:10:43
1,500
15,300
0.99
Mua
11:10:36
300
15,300
0.99
Mua
11:10:34
100
15,250
0.66
Bán
11:10:28
20,000
15,300
0.99
Mua
11:10:17
200
15,250
0.66
Bán
11:10:14
20,000
15,300
0.99
Mua
11:10:10
2,400
15,300
0.99
Mua
11:10:01
15,000
15,300
0.99
Mua
11:10:00
10,800
15,250
0.66
Mua
11:09:59
1,000
15,250
0.66
Mua
11:09:57
3,000
15,250
0.66
Mua
11:09:51
700
15,250
0.66
Mua
11:09:46
3,000
15,250
0.66
Mua
11:09:44
5,200
15,250
0.66
Mua
11:09:43
100
15,200
0.33
Bán
11:09:41
100
15,200
0.33
Bán
11:09:39
100
15,200
0.33
Bán
11:09:30
1,000
15,200
0.33
Bán
11:09:23
2,600
15,200
0.33
Bán
11:09:16
15,900
15,200
0.33
Mua
11:09:13
300
15,200
0.33
Mua
11:09:12
900
15,200
0.33
Mua
11:09:11
2,100
15,200
0.33
Mua
11:09:08
2,200
15,200
0.33
Mua
11:09:05
2,800
15,200
0.33
Mua
11:09:03
100,000
15,200
0.33
Mua
11:08:42
400
15,200
0.33
Mua
11:08:38
11,400
15,200
0.33
Mua
11:08:37
100
15,150
0.0
Bán
11:07:39
44,200
15,200
0.33
Mua
11:07:38
3,400
15,150
0.0
Mua
11:07:30
3,400
15,150
0.0
Mua
11:07:21
16,200
15,100
-0.33
Mua
11:07:03
600
15,050
-0.66
Bán
11:05:58
500
15,050
-0.66
Bán
11:05:53
2,600
15,050
-0.66
Bán
11:04:54
600
15,050
-0.66
Bán
11:04:48
1,000
15,050
-0.66
Bán
11:03:49
600
15,050
-0.66
Bán
11:02:43
500
15,050
-0.66
Bán
11:02:30
400
15,050
-0.66
Bán
10:59:57
10,000
15,100
-0.33
Mua
10:59:29
600
15,050
-0.66
Bán
10:58:53
2,600
15,050
-0.66
Bán
10:58:25
500
15,050
-0.66
Bán
10:58:07
20,000
15,050
-0.66
Bán
10:57:20
600
15,050
-0.66
Bán
10:57:06
15,200
15,050
-0.66
Mua
10:56:59
8,400
15,050
-0.66
Bán
10:56:54
2,000
15,050
-0.66
Bán
10:56:15
500
15,050
-0.66
Bán
10:55:23
2,600
15,050
-0.66
Bán
10:55:11
600
15,050
-0.66
Bán
10:54:06
600
15,050
-0.66
Bán
10:53:50
100
15,050
-0.66
Bán
10:53:05
200
15,050
-0.66
Mua
10:53:01
300
15,050
-0.66
Bán
10:52:42
15,900
15,050
-0.66
Mua
10:52:38
2,000
15,050
-0.66
Mua
10:52:27
500
15,050
-0.66
Mua
10:51:59
2,000
15,050
-0.66
Mua
10:51:57
600
15,000
-0.99
Bán
10:51:52
2,600
15,000
-0.99
Bán
10:50:57
900
15,000
-0.99
Bán
10:50:46
3,000
15,050
-0.66
Mua
10:49:47
600
15,000
-0.99
Bán
10:49:43
1,600
15,000
-0.99
Bán
10:49:13
300
15,050
-0.66
Mua
10:47:54
1,000
15,050
-0.66
Mua
10:47:37
600
15,000
-0.99
Bán
10:46:38
400
15,000
-0.99
Bán
10:44:50
1,500
15,050
-0.66
Mua
10:43:46
1,500
15,050
-0.66
Mua
10:43:41
2,000
15,050
-0.66
Mua
10:42:49
900
15,050
-0.66
Mua
10:42:46
1,600
15,050
-0.66
Mua
10:41:19
2,500
15,050
-0.66
Mua
10:38:41
100
15,050
-0.66
Mua
10:37:34
5,000
15,050
-0.66
Mua
10:37:14
1,700
15,000
-0.99
Bán
10:36:18
1,000
15,050
-0.66
Mua
10:35:35
20,000
15,050
-0.66
Mua
10:35:09
700
15,050
-0.66
Mua
10:34:28
300
15,050
-0.66
Mua
10:34:21
1,600
15,000
-0.99
Bán
10:34:20
600
15,000
-0.99
Bán
10:34:17
1,000
15,050
-0.66
Mua
10:34:05
100
15,050
-0.66
Mua
10:34:01
300
15,050
-0.66
Mua
10:33:50
2,000
15,050
-0.66
Mua
10:33:47
500
15,050
-0.66
Mua
10:33:31
2,000
15,050
-0.66
Mua
10:31:59
100
15,050
-0.66
Mua
10:31:20
300
15,050
-0.66
Mua
10:31:06
600
15,000
-0.99
Bán
10:30:58
7,000
15,000
-0.99
Bán
10:30:50
2,600
15,000
-0.99
Bán
10:30:21
600
15,000
-0.99
Bán
10:29:52
6,000
15,000
-0.99
Bán
10:28:25
100
15,050
-0.66
Mua
10:28:07
2,400
15,050
-0.66
Mua
10:27:56
500
15,000
-0.99
Bán
10:27:31
500
15,000
-0.99
Bán
10:26:37
500
15,050
-0.66
Mua
10:25:30
100
15,050
-0.66
Mua
10:25:06
500
15,050
-0.66
Mua
10:24:38
3,000
15,050
-0.66
Mua
10:24:33
200
15,050
-0.66
Mua
10:22:07
400
15,050
-0.66
Mua
10:22:01
3,000
15,000
-0.99
Bán
10:21:43
500
15,000
-0.99
Bán
10:21:06
300
15,000
-0.99
Bán
10:20:38
600
15,000
-0.99
Bán
10:20:20
2,600
15,000
-0.99
Bán
10:19:57
12,500
15,000
-0.99
Mua
10:19:38
500
15,000
-0.99
Bán
10:19:33
600
15,000
-0.99
Bán
10:18:37
7,900
15,000
-0.99
Mua
10:18:36
14,000
15,000
-0.99
Mua
10:18:26
11,400
15,050
-0.66
Mua
10:18:22
600
15,050
-0.66
Mua
10:17:25
400
15,000
-0.99
Bán
10:16:59
2,100
15,050
-0.66
Mua
10:16:56
3,200
15,050
-0.66
Bán
10:16:52
2,000
15,050
-0.66
Bán
10:16:50
600
15,050
-0.66
Bán
10:16:19
500
15,050
-0.66
Bán
10:16:02
1,000
15,050
-0.66
Mua
10:15:33
49,000
15,050
-0.66
Bán
10:14:44
300
15,100
-0.33
Mua
10:14:10
500
15,050
-0.66
Bán
10:13:24
19,200
15,050
-0.66
Mua
10:13:23
5,000
15,050
-0.66
Bán
10:13:22
22,300
15,050
-0.66
Bán
10:13:19
2,600
15,050
-0.66
Bán
10:13:05
600
15,050
-0.66
Bán
10:12:08
300
15,050
-0.66
Bán
10:12:00
200
15,050
-0.66
Bán
10:11:37
10,900
15,050
-0.66
Mua
10:11:36
25,600
15,050
-0.66
Mua
10:11:35
10,000
15,050
-0.66
Mua
10:10:57
3,000
15,050
-0.66
Bán
10:10:55
600
15,050
-0.66
Bán
10:09:53
2,300
15,050
-0.66
Mua
10:09:52
4,000
15,050
-0.66
Mua
10:09:50
700
15,050
-0.66
Bán
10:09:49
600
15,050
-0.66
Bán
10:09:48
1,800
15,050
-0.66
Bán
10:09:14
200
15,050
-0.66
Mua
10:08:55
300
15,050
-0.66
Mua
10:08:11
8,100
15,050
-0.66
Mua
10:07:56
14,000
15,050
-0.66
Bán
10:07:55
13,600
15,050
-0.66
Bán
10:07:54
14,300
15,050
-0.66
Bán
10:07:41
600
15,050
-0.66
Bán
10:06:36
500
15,050
-0.66
Bán
10:06:22
1,000
15,050
-0.66
Bán
10:06:18
2,600
15,050
-0.66
Bán
10:05:42
10,000
15,050
-0.66
Bán
10:05:33
1,000
15,050
-0.66
Bán
10:05:31
600
15,050
-0.66
Bán
10:04:26
500
15,050
-0.66
Bán
10:04:01
600
15,050
-0.66
Bán
10:02:55
100
15,100
-0.33
Mua
09:59:52
30,000
15,100
-0.33
Mua
09:59:26
200
15,100
-0.33
Mua
09:59:17
2,600
15,050
-0.66
Bán
09:59:12
500
15,050
-0.66
Bán
09:59:02
500
15,050
-0.66
Bán
09:58:30
100
15,050
-0.66
Bán
09:58:17
5,700
15,050
-0.66
Bán
09:58:02
5,000
15,050
-0.66
Bán
09:57:58
600
15,050
-0.66
Bán
09:57:51
46,700
15,050
-0.66
Bán
09:56:52
600
15,050
-0.66
Bán
09:55:48
600
15,050
-0.66
Bán
09:55:47
2,600
15,050
-0.66
Bán
09:54:43
500
15,050
-0.66
Bán
09:53:38
600
15,050
-0.66
Bán
09:53:29
200
15,050
-0.66
Bán
09:53:06
1,000
15,100
-0.33
Mua
09:52:34
300
15,050
-0.66
Bán
09:52:31
12,000
15,100
-0.33
Mua
09:52:22
100
15,050
-0.66
Bán
09:52:16
2,600
15,050
-0.66
Bán
09:51:47
1,600
15,050
-0.66
Bán
09:51:44
6,400
15,050
-0.66
Bán
09:51:29
500
15,050
-0.66
Bán
09:50:24
600
15,050
-0.66
Bán
09:49:58
1,000
15,050
-0.66
Bán
09:49:20
600
15,050
-0.66
Bán
09:48:50
2,300
15,050
-0.66
Bán
09:48:46
2,600
15,050
-0.66
Bán
09:48:30
1,000
15,050
-0.66
Bán
09:48:16
500
15,050
-0.66
Bán
09:48:04
2,000
15,050
-0.66
Bán
09:47:22
300
15,050
-0.66
Bán
09:47:12
500
15,100
-0.33
Mua
09:46:59
200
15,100
-0.33
Mua
09:46:15
100
15,050
-0.66
Bán
09:46:08
700
15,050
-0.66
Bán
09:45:27
200
15,050
-0.66
Bán
09:45:17
2,600
15,050
-0.66
Bán
09:45:15
10,000
15,050
-0.66
Bán
09:45:08
13,000
15,050
-0.66
Bán
09:44:55
3,000
15,050
-0.66
Bán
09:44:50
700
15,050
-0.66
Bán
09:44:45
1,100
15,050
-0.66
Bán
09:44:42
2,000
15,050
-0.66
Bán
09:44:21
100
15,050
-0.66
Bán
09:44:17
5,000
15,050
-0.66
Bán
09:43:33
13,200
15,050
-0.66
Bán
09:43:24
32,000
15,050
-0.66
Bán
09:42:15
700
15,050
-0.66
Bán
09:41:50
900
15,050
-0.66
Bán
09:41:46
2,600
15,050
-0.66
Bán
09:41:43
700
15,050
-0.66
Bán
09:40:57
600
15,050
-0.66
Bán
09:40:37
6,600
15,050
-0.66
Bán
09:38:25
10,800
15,100
-0.33
Bán
09:38:21
600
15,100
-0.33
Bán
09:38:15
2,700
15,100
-0.33
Bán
09:37:03
700
15,100
-0.33
Bán
09:35:49
3,000
15,100
-0.33
Bán
09:35:46
600
15,100
-0.33
Bán
09:35:44
1,600
15,100
-0.33
Mua
09:35:24
200
15,050
-0.66
Bán
09:35:16
800
15,100
-0.33
Bán
09:34:56
21,300
15,100
-0.33
Mua
09:34:52
700
15,050
-0.66
Bán
09:34:48
4,700
15,100
-0.33
Mua
09:34:44
1,000
15,100
-0.33
Mua
09:34:03
7,800
15,100
-0.33
Mua
09:33:35
2,000
15,100
-0.33
Mua
09:33:30
1,000
15,100
-0.33
Mua
09:33:26
500
15,100
-0.33
Mua
09:32:47
500
15,100
-0.33
Mua
09:32:01
100
15,100
-0.33
Mua
09:31:52
600
15,050
-0.66
Bán
09:31:51
2,900
15,050
-0.66
Bán
09:31:42
400
15,050
-0.66
Bán
09:31:17
200
15,100
-0.33
Mua
09:29:10
1,000
15,100
-0.33
Mua
09:29:09
1,900
15,100
-0.33
Mua
09:29:01
6,000
15,100
-0.33
Mua
09:28:52
5,000
15,100
-0.33
Mua
09:28:20
7,000
15,100
-0.33
Mua
09:27:45
76,000
15,100
-0.33
Bán
09:27:05
100
15,100
-0.33
Bán
09:26:41
600
15,100
-0.33
Bán
09:26:02
100
15,100
-0.33
Bán
09:25:56
100
15,100
-0.33
Bán
09:24:58
500
15,150
0.0
Bán
09:24:55
23,700
15,150
0.0
Bán
09:24:28
20,000
15,150
0.0
Bán
09:24:09
100
15,150
0.0
Bán
09:24:06
700
15,150
0.0
Bán
09:23:56
3,000
15,150
0.0
Bán
09:23:48
3,000
15,150
0.0
Mua
09:23:44
100
15,150
0.0
Mua
09:23:43
100
15,150
0.0
Mua
09:23:25
100
15,150
0.0
Mua
09:23:11
1,500
15,150
0.0
Mua
09:22:53
1,000
15,150
0.0
Mua
09:22:41
5,000
15,150
0.0
Mua
09:22:19
400
15,150
0.0
Bán
09:22:16
1,000
15,150
0.0
Bán
09:21:50
300
15,150
0.0
Bán
09:21:30
5,000
15,200
0.33
Mua
09:21:22
1,000
15,200
0.33
Mua
09:21:16
100
15,200
0.33
Mua
09:20:37
1,000
15,200
0.33
Mua
09:20:04
300
15,200
0.33
Mua
09:20:00
5,000
15,200
0.33
Mua
09:19:56
100
15,200
0.33
Mua
09:19:49
100
15,200
0.33
Mua
09:19:46
3,800
15,200
0.33
Mua
09:19:40
10,000
15,200
0.33
Mua
09:19:26
2,000
15,200
0.33
Mua
09:19:18
200
15,200
0.33
Mua
09:19:02
2,000
15,200
0.33
Mua
09:18:54
2,000
15,200
0.33
Mua
09:18:10
9,900
15,200
0.33
Mua
09:17:58
1,000
15,150
0.0
Mua
09:17:37
700
15,100
-0.33
Bán
09:16:56
1,900
15,100
-0.33
Mua
09:16:47
3,600
15,100
-0.33
Mua
09:16:45
100
15,100
-0.33
Mua
09:16:21
200
15,100
-0.33
Mua
09:16:04
400
15,100
-0.33
Bán
09:15:46
700
15,100
-0.33
-
09:15:15
19,200
15,100
-0.33
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HHS
Định giá cổ phiếu HHS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HHS
N
E
W
(*) Khối ngoại bán ròng cổ phiếu HHS với giá trị luỹ kế -23.51 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HHS
N
E
W
(*) Tự doanh bán ròng cổ phiếu HHS với giá trị -1.09 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh HHS
Phân tích báo cáo tài chính HHS
Lịch sử cổ tức HHS
Quỹ đầu tư nắm giữ HHS
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 12,502,000 cổ phiếu HHS
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc |
6,000,000 | 6,000,000 | T5-2025 |
| 2 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
5,462,000 | 1,434,000 | T5-2025 |
| 3 |
DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC |
1,040,000 | 390,000 | T5-2025 |
| Tổng cộng | 12,502,000 | 7,824,000 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
