Chỉ số tài chính cổ phiếu MBS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu MBS
Siêu biểu đồ
Thống kê giao dịch MBS trong phiên
Tham chiếu
27,000
Mở cửa
27,000
Thấp nhất
26,900
Cao nhất
27,400
KLGD
3,272,500
GTGD
88.90 tỷ
NN Mua
3.76 tỷ
NN Bán
19.05 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
266,200
26,900
48,700
27,000
177,000
26,800
85,900
27,100
39,900
26,700
217,100
27,200
483,100
27,000
351,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:07
94,700
27,000
0.0
-
14:29:26
600
27,100
0.37
Mua
14:29:09
2,900
27,000
0.0
Bán
14:29:02
100
27,000
0.0
Bán
14:28:57
300
27,000
0.0
Bán
14:28:51
100
27,000
0.0
Mua
14:28:38
5,000
27,000
0.0
Mua
14:28:24
4,900
27,000
0.0
Bán
14:28:00
600
26,900
-0.37
Bán
14:27:58
2,900
27,000
0.0
Bán
14:27:39
10,000
27,000
0.0
Bán
14:27:29
2,800
27,000
0.0
Bán
14:27:01
200
27,000
0.0
Bán
14:26:56
5,300
27,000
0.0
Mua
14:26:54
700
27,000
0.0
Mua
14:26:53
3,300
27,000
0.0
Mua
14:26:52
100
27,000
0.0
Mua
14:26:51
15,000
27,000
0.0
Mua
14:26:41
500
27,000
0.0
Mua
14:26:25
500
27,000
0.0
Mua
14:26:21
100
27,000
0.0
Mua
14:26:13
2,000
27,000
0.0
Mua
14:26:11
400
27,000
0.0
Mua
14:26:09
3,000
27,000
0.0
Mua
14:26:05
300
27,000
0.0
Mua
14:26:04
100
27,000
0.0
Mua
14:25:58
100
27,000
0.0
Mua
14:25:57
1,000
27,000
0.0
Mua
14:25:50
100
27,000
0.0
Mua
14:25:39
500
27,000
0.0
Mua
14:25:37
3,000
27,000
0.0
Bán
14:25:36
3,500
27,000
0.0
Bán
14:25:20
8,700
27,000
0.0
Bán
14:25:15
200
27,000
0.0
Bán
14:25:00
8,700
27,000
0.0
Bán
14:24:52
1,000
27,000
0.0
Bán
14:24:49
100
27,000
0.0
Bán
14:24:46
500
27,000
0.0
Bán
14:24:44
2,500
27,000
0.0
Mua
14:24:39
6,300
27,000
0.0
Bán
14:24:33
4,300
27,000
0.0
Mua
14:24:30
2,000
27,000
0.0
Mua
14:24:29
200
27,000
0.0
Mua
14:24:26
900
27,000
0.0
Mua
14:24:25
100
27,000
0.0
Mua
14:24:19
700
27,000
0.0
Bán
14:24:18
6,000
27,000
0.0
Mua
14:24:08
3,000
27,000
0.0
Mua
14:24:07
200
27,000
0.0
Mua
14:24:04
500
27,000
0.0
Mua
14:24:00
200
27,000
0.0
Mua
14:23:52
500
27,000
0.0
Mua
14:23:28
3,000
27,000
0.0
Mua
14:23:17
1,700
27,000
0.0
Bán
14:23:16
16,700
27,000
0.0
Bán
14:23:15
2,000
27,000
0.0
Bán
14:23:14
200
27,000
0.0
Bán
14:23:08
200
27,000
0.0
Bán
14:23:06
1,000
27,000
0.0
Bán
14:23:05
1,000
27,000
0.0
Bán
14:22:57
10,800
27,000
0.0
Bán
14:22:56
800
27,000
0.0
Bán
14:22:41
10,000
27,000
0.0
Bán
14:22:37
800
27,000
0.0
Bán
14:22:28
1,000
27,000
0.0
Bán
14:22:27
200
27,000
0.0
Bán
14:22:16
800
27,000
0.0
Bán
14:22:14
3,900
27,000
0.0
Bán
14:22:09
11,000
27,000
0.0
Bán
14:22:03
2,900
27,000
0.0
Bán
14:21:56
800
27,000
0.0
Bán
14:21:50
200
27,000
0.0
Bán
14:21:49
10,000
27,000
0.0
Bán
14:21:48
3,000
27,000
0.0
Bán
14:21:47
10,500
27,000
0.0
Bán
14:21:35
700
27,000
0.0
Bán
14:21:34
32,000
27,000
0.0
Bán
14:21:26
2,000
27,000
0.0
Bán
14:21:15
800
27,000
0.0
Bán
14:21:14
2,000
27,000
0.0
Bán
14:21:04
100
27,000
0.0
Bán
14:20:55
800
27,000
0.0
Bán
14:20:44
15,000
27,000
0.0
Bán
14:20:34
800
27,000
0.0
Bán
14:20:27
2,000
27,000
0.0
Bán
14:20:21
500
27,000
0.0
Bán
14:20:18
100
27,000
0.0
Bán
14:20:14
800
27,000
0.0
Bán
14:20:04
500
27,000
0.0
Bán
14:19:59
400
27,000
0.0
Bán
14:19:53
800
27,000
0.0
Bán
14:19:46
300
27,000
0.0
Bán
14:19:33
800
27,000
0.0
Bán
14:19:32
500
27,000
0.0
Bán
14:19:14
10,000
27,000
0.0
Bán
14:19:12
800
27,000
0.0
Bán
14:19:05
700
27,000
0.0
Bán
14:19:03
500
27,000
0.0
Bán
14:18:52
800
27,000
0.0
Bán
14:18:40
1,000
27,000
0.0
Bán
14:18:33
800
27,000
0.0
Bán
14:18:10
400
27,000
0.0
Bán
14:18:01
1,000
27,000
0.0
Bán
14:17:51
800
27,000
0.0
Bán
14:17:31
5,000
27,000
0.0
Bán
14:17:30
800
27,000
0.0
Bán
14:17:23
1,000
27,000
0.0
Bán
14:15:52
800
27,100
0.37
Mua
14:15:18
1,800
27,100
0.37
Mua
14:13:09
100
27,100
0.37
Mua
14:13:05
700
27,000
0.0
Bán
14:12:44
800
27,000
0.0
Bán
14:12:43
500
27,000
0.0
Bán
14:12:24
800
27,000
0.0
Bán
14:12:19
100
27,000
0.0
Bán
14:12:03
800
27,000
0.0
Bán
14:11:56
100
27,000
0.0
Bán
14:11:55
100
27,000
0.0
Bán
14:11:43
800
27,000
0.0
Bán
14:11:22
800
27,000
0.0
Bán
14:11:02
800
27,000
0.0
Bán
14:10:42
800
27,000
0.0
Bán
14:10:36
1,000
27,000
0.0
Bán
14:10:28
1,800
27,000
0.0
Bán
14:09:56
400
27,100
0.37
Mua
14:09:30
5,000
27,100
0.37
Mua
14:08:11
3,900
27,100
0.37
Mua
14:06:21
900
27,100
0.37
Mua
14:06:19
100
27,000
0.0
Bán
14:06:17
900
27,000
0.0
Bán
14:06:04
100
27,100
0.37
Mua
14:05:38
1,000
27,100
0.37
Mua
14:05:30
200
27,100
0.37
Mua
14:04:20
500
27,100
0.37
Mua
14:03:46
100
27,100
0.37
Mua
14:03:32
800
27,000
0.0
Bán
14:03:26
500
27,000
0.0
Bán
14:03:12
800
27,000
0.0
Bán
14:02:54
500
27,000
0.0
Bán
14:02:37
100
27,100
0.37
Mua
14:02:31
200
27,100
0.37
Mua
14:02:28
200
27,100
0.37
Mua
14:02:21
100
27,100
0.37
Mua
14:02:19
100
27,100
0.37
Mua
14:02:06
100
27,100
0.37
Mua
14:02:00
20,000
27,000
0.0
Bán
14:01:50
100
27,100
0.37
Mua
14:01:38
100
27,100
0.37
Mua
14:01:30
800
27,000
0.0
Bán
14:01:26
7,000
27,000
0.0
Bán
14:01:16
2,800
27,000
0.0
Bán
14:01:13
3,700
27,000
0.0
Bán
14:01:10
800
27,000
0.0
Bán
14:00:49
800
27,000
0.0
Bán
14:00:29
800
27,000
0.0
Bán
14:00:28
200
27,000
0.0
Bán
14:00:23
2,000
27,000
0.0
Bán
14:00:16
300
27,000
0.0
Bán
14:00:08
800
27,000
0.0
Bán
14:00:00
100
27,000
0.0
Bán
13:59:48
100
27,100
0.37
Mua
13:59:18
100
27,100
0.37
Mua
13:59:06
800
27,000
0.0
Bán
13:58:59
100
27,000
0.0
Bán
13:58:47
800
27,000
0.0
Bán
13:58:31
200
27,000
0.0
Bán
13:58:26
800
27,000
0.0
Bán
13:58:06
800
27,000
0.0
Bán
13:57:58
100
27,000
0.0
Bán
13:57:53
200
27,100
0.37
Mua
13:57:45
800
27,000
0.0
Bán
13:57:42
900
27,000
0.0
Bán
13:57:35
400
27,000
0.0
Bán
13:57:34
600
27,000
0.0
Bán
13:57:26
100
27,000
0.0
Bán
13:57:25
800
27,000
0.0
Bán
13:57:23
9,500
27,000
0.0
Bán
13:57:09
100
27,000
0.0
Bán
13:57:04
800
27,000
0.0
Bán
13:57:01
3,500
27,000
0.0
Bán
13:56:58
1,000
27,000
0.0
Bán
13:56:57
100
27,000
0.0
Bán
13:56:49
500
27,000
0.0
Bán
13:56:44
800
27,000
0.0
Bán
13:56:23
800
27,000
0.0
Bán
13:56:20
100
27,000
0.0
Bán
13:56:03
700
27,000
0.0
Bán
13:55:56
100
27,000
0.0
Bán
13:55:43
600
27,000
0.0
Bán
13:55:26
500
27,000
0.0
Bán
13:55:22
300
27,000
0.0
Bán
13:55:15
200
27,000
0.0
Bán
13:55:11
100
27,100
0.37
Mua
13:54:56
900
27,100
0.37
Mua
13:54:55
3,400
27,100
0.37
Mua
13:54:40
800
27,000
0.0
Bán
13:54:21
800
27,000
0.0
Bán
13:54:18
100
27,000
0.0
Bán
13:54:10
400
27,100
0.37
Mua
13:54:08
8,000
27,100
0.37
Mua
13:54:01
4,000
27,100
0.37
Mua
13:53:55
1,500
27,100
0.37
Mua
13:53:54
100
27,000
0.0
Bán
13:53:46
200
27,100
0.37
Bán
13:53:42
200
27,100
0.37
Bán
13:53:40
800
27,100
0.37
Bán
13:53:34
9,500
27,100
0.37
Mua
13:53:22
5,000
27,100
0.37
Mua
13:53:20
12,000
27,100
0.37
Mua
13:53:04
16,800
27,100
0.37
Bán
13:52:59
800
27,100
0.37
Bán
13:52:53
100
27,100
0.37
Bán
13:52:39
800
27,100
0.37
Bán
13:52:34
25,000
27,100
0.37
Mua
13:52:26
3,600
27,100
0.37
Mua
13:52:18
800
27,000
0.0
Bán
13:51:59
200
27,000
0.0
Bán
13:51:58
800
27,000
0.0
Bán
13:51:53
100
27,000
0.0
Bán
13:51:49
500
27,100
0.37
Mua
13:51:37
800
27,000
0.0
Bán
13:51:26
100
27,000
0.0
Bán
13:51:17
800
27,000
0.0
Bán
13:50:57
800
27,000
0.0
Bán
13:50:54
100
27,000
0.0
Bán
13:50:52
100
27,000
0.0
Bán
13:50:43
4,200
27,000
0.0
Bán
13:50:36
800
27,000
0.0
Bán
13:50:31
100
27,000
0.0
Bán
13:50:16
800
27,000
0.0
Bán
13:49:55
800
27,000
0.0
Bán
13:49:54
200
27,000
0.0
Bán
13:49:51
100
27,000
0.0
Bán
13:49:50
2,000
27,000
0.0
Bán
13:49:48
200
27,000
0.0
Bán
13:49:42
10,000
27,100
0.37
Mua
13:49:35
800
27,000
0.0
Bán
13:49:14
800
27,000
0.0
Bán
13:48:54
800
27,000
0.0
Bán
13:48:50
100
27,000
0.0
Bán
13:48:43
200
27,000
0.0
Bán
13:48:35
100
27,000
0.0
Bán
13:48:28
300
27,100
0.37
Mua
13:48:18
300
27,000
0.0
Bán
13:48:15
300
27,100
0.37
Mua
13:48:06
30,000
27,100
0.37
Mua
13:47:53
800
27,000
0.0
Bán
13:47:49
100
27,000
0.0
Bán
13:47:47
5,800
27,100
0.37
Bán
13:47:39
15,700
27,100
0.37
Bán
13:47:38
4,300
27,100
0.37
Bán
13:47:37
100
27,100
0.37
Bán
13:47:34
4,000
27,100
0.37
Bán
13:47:32
700
27,100
0.37
Bán
13:47:12
800
27,100
0.37
Bán
13:46:54
2,000
27,100
0.37
Bán
13:46:51
800
27,100
0.37
Bán
13:46:48
100
27,100
0.37
Bán
13:46:45
21,300
27,100
0.37
Bán
13:46:40
5,000
27,100
0.37
Bán
13:46:32
200
27,100
0.37
Bán
13:46:31
3,000
27,100
0.37
Bán
13:46:30
800
27,100
0.37
Bán
13:46:26
1,500
27,100
0.37
Bán
13:46:11
800
27,100
0.37
Bán
13:46:10
100
27,100
0.37
Bán
13:45:50
800
27,100
0.37
Bán
13:45:49
1,000
27,100
0.37
Bán
13:45:48
100
27,100
0.37
Bán
13:45:44
100
27,100
0.37
Bán
13:45:30
800
27,100
0.37
Bán
13:45:27
200
27,100
0.37
Bán
13:45:21
200
27,100
0.37
Bán
13:45:09
800
27,100
0.37
Bán
13:44:49
800
27,100
0.37
Bán
13:44:46
100
27,100
0.37
Bán
13:44:36
200
27,100
0.37
Bán
13:44:28
800
27,100
0.37
Bán
13:44:21
100
27,100
0.37
Bán
13:43:54
200
27,200
0.74
Mua
13:43:49
800
27,100
0.37
Bán
13:43:45
100
27,100
0.37
Bán
13:43:27
800
27,100
0.37
Bán
13:43:16
100
27,100
0.37
Bán
13:43:08
100
27,100
0.37
Bán
13:43:07
800
27,100
0.37
Bán
13:42:54
3,900
27,100
0.37
Mua
13:42:53
100
27,000
0.0
Bán
13:42:46
800
27,000
0.0
Bán
13:42:44
100
27,000
0.0
Bán
13:42:43
100
27,100
0.37
Mua
13:42:24
200
27,100
0.37
Mua
13:42:13
200
27,100
0.37
Mua
13:42:06
1,000
27,100
0.37
Mua
13:42:03
300
27,100
0.37
Bán
13:42:00
1,300
27,100
0.37
Bán
13:41:45
800
27,100
0.37
Bán
13:41:43
100
27,100
0.37
Bán
13:41:32
4,000
27,100
0.37
Bán
13:41:24
800
27,100
0.37
Bán
13:41:12
22,400
27,100
0.37
Bán
13:41:08
4,200
27,100
0.37
Bán
13:41:06
3,000
27,100
0.37
Bán
13:41:05
100
27,100
0.37
Bán
13:41:04
800
27,100
0.37
Bán
13:40:53
10,100
27,100
0.37
Bán
13:40:46
4,000
27,100
0.37
Bán
13:40:45
800
27,100
0.37
Bán
13:40:42
100
27,100
0.37
Bán
13:40:41
100
27,100
0.37
Bán
13:40:24
800
27,100
0.37
Bán
13:40:12
100
27,100
0.37
Bán
13:40:07
200
27,100
0.37
Bán
13:40:03
800
27,100
0.37
Bán
13:40:01
100
27,100
0.37
Bán
13:39:59
100
27,100
0.37
Bán
13:39:42
800
27,100
0.37
Bán
13:39:40
100
27,100
0.37
Bán
13:39:35
100
27,100
0.37
Bán
13:39:21
800
27,100
0.37
Bán
13:39:00
700
27,100
0.37
Bán
13:38:59
2,000
27,100
0.37
Bán
13:38:55
200
27,100
0.37
Bán
13:38:41
74,700
27,100
0.37
Mua
13:38:40
800
27,000
0.0
Bán
13:38:39
100
27,000
0.0
Bán
13:38:20
800
27,000
0.0
Bán
13:38:19
9,400
27,000
0.0
Bán
13:37:59
800
27,000
0.0
Bán
13:37:48
15,600
27,000
0.0
Bán
13:37:47
7,200
27,100
0.37
Mua
13:37:39
800
27,000
0.0
Bán
13:37:38
100
27,000
0.0
Bán
13:37:18
800
27,000
0.0
Bán
13:37:14
600
27,000
0.0
Bán
13:37:09
100
27,000
0.0
Bán
13:37:07
1,000
27,000
0.0
Bán
13:36:58
800
27,000
0.0
Bán
13:36:55
100
27,000
0.0
Bán
13:36:49
3,400
27,000
0.0
Bán
13:36:44
100
27,000
0.0
Bán
13:36:38
100
27,000
0.0
Bán
13:36:36
200
27,000
0.0
Bán
13:36:30
5,000
27,000
0.0
Bán
13:36:18
800
27,000
0.0
Bán
13:35:58
800
27,000
0.0
Bán
13:35:42
2,000
27,000
0.0
Bán
13:35:39
7,900
27,000
0.0
Bán
13:35:38
100
27,000
0.0
Bán
13:35:37
100
27,000
0.0
Bán
13:35:23
100
27,000
0.0
Bán
13:35:17
700
27,000
0.0
Bán
13:35:01
1,800
27,000
0.0
Bán
13:34:56
800
27,000
0.0
Bán
13:34:48
2,000
27,000
0.0
Bán
13:34:36
100
27,000
0.0
Bán
13:34:35
800
27,000
0.0
Bán
13:34:32
200
27,000
0.0
Bán
13:34:29
2,000
27,000
0.0
Bán
13:34:18
100
27,000
0.0
Bán
13:34:15
300
27,000
0.0
Bán
13:34:12
500
27,000
0.0
Bán
13:34:07
200
27,000
0.0
Bán
13:33:54
800
27,000
0.0
Bán
13:33:36
100
27,000
0.0
Bán
13:33:34
800
27,000
0.0
Bán
13:33:28
200
27,000
0.0
Bán
13:33:19
100
27,000
0.0
Bán
13:33:13
700
27,000
0.0
Bán
13:32:53
800
27,000
0.0
Bán
13:32:34
100
27,000
0.0
Bán
13:32:32
800
27,000
0.0
Bán
13:32:30
200
27,000
0.0
Bán
13:32:25
1,000
27,100
0.37
Mua
13:32:21
100
27,100
0.37
Mua
13:32:12
800
27,000
0.0
Bán
13:31:52
800
27,000
0.0
Bán
13:31:34
100
27,000
0.0
Bán
13:31:28
1,100
27,100
0.37
Mua
13:31:27
100
27,000
0.0
Bán
13:31:05
900
27,100
0.37
Mua
13:30:51
800
27,000
0.0
Bán
13:30:49
4,200
27,000
0.0
Bán
13:30:41
500
27,000
0.0
Bán
13:30:33
200
27,000
0.0
Bán
13:30:00
1,000
27,100
0.37
Mua
13:29:59
400
27,000
0.0
Bán
13:29:50
800
27,000
0.0
Bán
13:29:32
100
27,000
0.0
Bán
13:28:51
1,500
27,100
0.37
Mua
13:28:48
800
27,000
0.0
Bán
13:28:36
100
27,000
0.0
Bán
13:28:31
100
27,000
0.0
Bán
13:28:08
900
27,100
0.37
Mua
13:28:07
800
27,000
0.0
Bán
13:28:01
100
27,000
0.0
Bán
13:27:46
800
27,000
0.0
Bán
13:27:30
100
27,000
0.0
Bán
13:27:03
600
27,100
0.37
Mua
13:26:56
200
27,000
0.0
Bán
13:26:45
800
27,000
0.0
Bán
13:26:29
100
27,000
0.0
Bán
13:26:25
800
27,000
0.0
Bán
13:26:23
1,000
27,000
0.0
Bán
13:26:14
300
27,100
0.37
Mua
13:26:05
800
27,000
0.0
Bán
13:25:50
200
27,000
0.0
Bán
13:25:45
100
27,000
0.0
Bán
13:25:28
100
27,000
0.0
Bán
13:24:56
300
27,100
0.37
Mua
13:24:52
9,200
27,100
0.37
Bán
13:24:50
100
27,100
0.37
Bán
13:24:46
5,100
27,100
0.37
Bán
13:24:44
100
27,100
0.37
Bán
13:24:43
800
27,100
0.37
Bán
13:24:37
5,000
27,100
0.37
Bán
13:24:34
500
27,100
0.37
Bán
13:24:27
100
27,100
0.37
Bán
13:24:25
1,000
27,100
0.37
Bán
13:24:23
800
27,100
0.37
Bán
13:24:22
400
27,100
0.37
Bán
13:24:17
100
27,100
0.37
Bán
13:24:02
800
27,100
0.37
Bán
13:23:45
1,000
27,100
0.37
Bán
13:23:42
800
27,100
0.37
Bán
13:23:40
100
27,100
0.37
Bán
13:23:26
100
27,100
0.37
Bán
13:23:21
800
27,100
0.37
Bán
13:23:05
200
27,100
0.37
Bán
13:23:02
800
27,100
0.37
Bán
13:23:01
100
27,100
0.37
Bán
13:22:55
100
27,100
0.37
Bán
13:22:50
1,000
27,100
0.37
Bán
13:22:40
800
27,100
0.37
Bán
13:22:36
300
27,100
0.37
Bán
13:22:33
100
27,100
0.37
Bán
13:22:26
100
27,100
0.37
Bán
13:22:19
800
27,100
0.37
Bán
13:22:00
700
27,100
0.37
Bán
13:21:39
800
27,100
0.37
Bán
13:21:32
1,000
27,100
0.37
Bán
13:21:29
100
27,100
0.37
Bán
13:21:28
5,300
27,100
0.37
Bán
13:21:25
100
27,100
0.37
Bán
13:21:19
800
27,100
0.37
Bán
13:21:15
2,000
27,100
0.37
Bán
13:20:59
800
27,100
0.37
Bán
13:20:38
800
27,100
0.37
Bán
13:20:24
100
27,100
0.37
Bán
13:20:18
800
27,100
0.37
Bán
13:20:03
100
27,100
0.37
Bán
13:19:57
800
27,100
0.37
Bán
13:19:37
800
27,100
0.37
Bán
13:19:33
200
27,100
0.37
Bán
13:19:23
100
27,100
0.37
Bán
13:19:18
100
27,100
0.37
Bán
13:19:16
800
27,100
0.37
Bán
13:18:56
800
27,100
0.37
Bán
13:18:36
800
27,100
0.37
Bán
13:18:22
100
27,100
0.37
Bán
13:18:14
800
27,100
0.37
Bán
13:18:13
100
27,100
0.37
Bán
13:17:54
800
27,100
0.37
Bán
13:17:41
200
27,100
0.37
Bán
13:17:34
800
27,100
0.37
Bán
13:17:21
100
27,100
0.37
Bán
13:17:14
800
27,100
0.37
Bán
13:17:12
100
27,100
0.37
Bán
13:17:08
100
27,100
0.37
Bán
13:16:53
800
27,100
0.37
Bán
13:16:33
800
27,100
0.37
Bán
13:16:28
300
27,100
0.37
Bán
13:16:27
1,700
27,100
0.37
Bán
13:16:20
100
27,100
0.37
Bán
13:16:13
800
27,100
0.37
Bán
13:16:10
1,200
27,100
0.37
Bán
13:16:07
700
27,100
0.37
Bán
13:16:02
100
27,100
0.37
Bán
13:16:00
2,000
27,100
0.37
Bán
13:15:52
800
27,100
0.37
Bán
13:15:49
2,000
27,100
0.37
Bán
13:15:32
800
27,100
0.37
Bán
13:15:29
3,700
27,100
0.37
Bán
13:15:22
100
27,100
0.37
Bán
13:15:19
100
27,100
0.37
Bán
13:15:16
6,200
27,100
0.37
Bán
13:15:13
100
27,100
0.37
Bán
13:15:11
800
27,100
0.37
Bán
13:14:57
100
27,100
0.37
Bán
13:14:54
200
27,100
0.37
Bán
13:14:51
800
27,100
0.37
Bán
13:14:42
5,400
27,100
0.37
Bán
13:14:30
800
27,100
0.37
Bán
13:14:21
100
27,100
0.37
Bán
13:14:19
100
27,100
0.37
Bán
13:14:10
800
27,100
0.37
Bán
13:13:52
100
27,100
0.37
Bán
13:13:50
800
27,100
0.37
Bán
13:13:46
3,000
27,100
0.37
Bán
13:13:44
700
27,100
0.37
Bán
13:13:29
700
27,100
0.37
Bán
13:13:17
100
27,100
0.37
Bán
13:13:15
500
27,200
0.74
Mua
13:13:09
800
27,100
0.37
Bán
13:12:53
500
27,100
0.37
Bán
13:12:48
800
27,100
0.37
Bán
13:12:47
2,100
27,100
0.37
Bán
13:12:46
100
27,100
0.37
Bán
13:12:28
800
27,100
0.37
Bán
13:12:16
100
27,100
0.37
Bán
13:12:13
5,000
27,100
0.37
Bán
13:12:07
2,000
27,100
0.37
Bán
13:12:00
1,000
27,100
0.37
Bán
13:11:58
100
27,100
0.37
Bán
13:11:51
15,000
27,100
0.37
Bán
13:11:47
800
27,100
0.37
Bán
13:11:41
100
27,100
0.37
Bán
13:11:30
100
27,100
0.37
Bán
13:11:27
800
27,100
0.37
Bán
13:11:20
100
27,100
0.37
Bán
13:11:15
100
27,100
0.37
Bán
13:11:06
800
27,100
0.37
Bán
13:10:50
4,200
27,100
0.37
Bán
13:10:46
800
27,100
0.37
Bán
13:10:45
1,100
27,100
0.37
Bán
13:10:44
900
27,100
0.37
Bán
13:10:36
100
27,100
0.37
Bán
13:10:30
600
27,100
0.37
Bán
13:10:25
800
27,100
0.37
Bán
13:10:14
100
27,100
0.37
Bán
13:10:05
800
27,100
0.37
Bán
13:10:03
5,000
27,100
0.37
Bán
13:09:51
1,000
27,100
0.37
Bán
13:09:44
800
27,100
0.37
Bán
13:09:33
300
27,100
0.37
Bán
13:09:30
100
27,100
0.37
Bán
13:09:27
2,100
27,100
0.37
Bán
13:09:24
800
27,100
0.37
Bán
13:09:22
4,000
27,100
0.37
Bán
13:09:16
900
27,100
0.37
Bán
13:09:13
2,900
27,100
0.37
Bán
13:09:11
2,200
27,100
0.37
Bán
13:09:02
800
27,100
0.37
Bán
13:08:58
4,000
27,100
0.37
Bán
13:08:49
1,000
27,100
0.37
Bán
13:08:44
1,000
27,100
0.37
Bán
13:08:42
800
27,100
0.37
Bán
13:08:38
100
27,100
0.37
Bán
13:08:25
100
27,100
0.37
Bán
13:08:24
10,000
27,100
0.37
Bán
13:08:22
800
27,100
0.37
Bán
13:08:12
100
27,100
0.37
Bán
13:08:02
800
27,100
0.37
Bán
13:07:56
400
27,100
0.37
Bán
13:07:49
400
27,100
0.37
Bán
13:07:48
300
27,100
0.37
Bán
13:07:42
800
27,100
0.37
Bán
13:07:21
800
27,100
0.37
Bán
13:07:18
100
27,100
0.37
Bán
13:07:12
100
27,100
0.37
Bán
13:06:32
400
27,200
0.74
Mua
13:06:19
800
27,100
0.37
Bán
13:06:14
100
27,100
0.37
Bán
13:06:11
100
27,100
0.37
Bán
13:05:59
800
27,100
0.37
Bán
13:05:46
100
27,100
0.37
Bán
13:05:44
400
27,100
0.37
Bán
13:05:38
5,000
27,100
0.37
Bán
13:05:19
200
27,100
0.37
Bán
13:05:10
100
27,100
0.37
Bán
13:05:08
100
27,100
0.37
Bán
13:04:58
700
27,100
0.37
Bán
13:04:47
400
27,100
0.37
Bán
13:04:38
400
27,100
0.37
Bán
13:04:17
800
27,100
0.37
Bán
13:04:15
100
27,100
0.37
Bán
13:04:09
100
27,100
0.37
Bán
13:03:38
200
27,200
0.74
Mua
13:03:21
400
27,200
0.74
Mua
13:03:17
1,000
27,100
0.37
Bán
13:03:16
1,800
27,100
0.37
Bán
13:03:08
100
27,100
0.37
Bán
13:02:58
100
27,100
0.37
Bán
13:02:56
100
27,100
0.37
Bán
13:02:55
800
27,100
0.37
Bán
13:02:35
800
27,100
0.37
Bán
13:02:34
600
27,100
0.37
Bán
13:02:15
800
27,100
0.37
Bán
13:02:09
100
27,100
0.37
Bán
13:01:56
800
27,100
0.37
Bán
13:01:53
100
27,100
0.37
Bán
13:01:41
5,100
27,100
0.37
Bán
13:01:15
900
27,100
0.37
Bán
13:00:59
800
27,100
0.37
Bán
13:00:49
200
27,100
0.37
Bán
13:00:44
1,600
27,100
0.37
Bán
13:00:07
16,800
27,100
0.37
Bán
13:00:02
100
27,100
0.37
Bán
11:29:51
800
27,100
0.37
Bán
11:29:42
100
27,100
0.37
Bán
11:29:30
800
27,100
0.37
Bán
11:29:13
400
27,100
0.37
Bán
11:29:10
400
27,100
0.37
Bán
11:29:00
100
27,100
0.37
Bán
11:28:55
100
27,200
0.74
Mua
11:28:50
800
27,100
0.37
Bán
11:28:36
100
27,100
0.37
Bán
11:28:29
800
27,100
0.37
Bán
11:28:19
800
27,100
0.37
Bán
11:28:14
7,900
27,100
0.37
Bán
11:28:09
800
27,100
0.37
Bán
11:28:04
6,400
27,100
0.37
Bán
11:27:59
100
27,100
0.37
Bán
11:27:49
800
27,100
0.37
Bán
11:27:46
7,200
27,100
0.37
Bán
11:27:37
1,600
27,200
0.74
Mua
11:27:35
800
27,100
0.37
Bán
11:27:34
79,200
27,100
0.37
Bán
11:27:33
1,100
27,100
0.37
Bán
11:27:27
100
27,200
0.74
Mua
11:27:21
200
27,100
0.37
Bán
11:27:20
700
27,100
0.37
Bán
11:27:08
800
27,100
0.37
Bán
11:27:05
2,000
27,100
0.37
Bán
11:27:00
600
27,100
0.37
Bán
11:26:57
100
27,100
0.37
Bán
11:26:48
800
27,100
0.37
Bán
11:26:46
200
27,100
0.37
Bán
11:26:16
100
27,200
0.74
Mua
11:26:12
100
27,100
0.37
Bán
11:26:07
800
27,100
0.37
Bán
11:25:56
100
27,100
0.37
Bán
11:25:47
800
27,100
0.37
Bán
11:25:39
700
27,100
0.37
Bán
11:25:26
1,000
27,200
0.74
Mua
11:25:21
100
27,100
0.37
Bán
11:25:06
800
27,100
0.37
Bán
11:25:05
1,800
27,100
0.37
Bán
11:25:02
300
27,100
0.37
Bán
11:24:55
100
27,100
0.37
Bán
11:24:45
800
27,100
0.37
Bán
11:24:27
100
27,100
0.37
Bán
11:24:24
800
27,100
0.37
Bán
11:24:15
100
27,100
0.37
Bán
11:24:05
800
27,100
0.37
Bán
11:23:54
100
27,100
0.37
Bán
11:23:45
3,700
27,100
0.37
Bán
11:23:43
800
27,100
0.37
Bán
11:23:24
100
27,100
0.37
Bán
11:23:23
800
27,100
0.37
Bán
11:23:10
100
27,100
0.37
Bán
11:23:02
800
27,100
0.37
Bán
11:22:52
100
27,100
0.37
Bán
11:22:42
800
27,100
0.37
Bán
11:22:29
3,300
27,100
0.37
Bán
11:22:22
800
27,100
0.37
Bán
11:22:05
100
27,100
0.37
Bán
11:22:02
800
27,100
0.37
Bán
11:21:51
100
27,100
0.37
Bán
11:21:41
800
27,100
0.37
Bán
11:21:37
3,700
27,100
0.37
Bán
11:21:36
1,700
27,100
0.37
Bán
11:21:21
800
27,100
0.37
Bán
11:21:15
2,300
27,100
0.37
Bán
11:21:01
800
27,100
0.37
Bán
11:20:58
100
27,100
0.37
Bán
11:20:50
100
27,100
0.37
Bán
11:20:40
800
27,100
0.37
Bán
11:20:35
100
27,100
0.37
Bán
11:20:20
800
27,100
0.37
Bán
11:20:19
300
27,100
0.37
Bán
11:20:11
200
27,100
0.37
Bán
11:19:59
800
27,100
0.37
Bán
11:19:54
100
27,100
0.37
Bán
11:19:49
100
27,100
0.37
Bán
11:19:39
800
27,100
0.37
Bán
11:19:18
800
27,100
0.37
Bán
11:18:58
800
27,100
0.37
Bán
11:18:48
100
27,100
0.37
Bán
11:18:47
100
27,100
0.37
Bán
11:18:38
800
27,100
0.37
Bán
11:18:36
1,000
27,100
0.37
Bán
11:18:14
700
27,200
0.74
Mua
11:17:57
700
27,100
0.37
Bán
11:17:47
100
27,100
0.37
Bán
11:17:46
100
27,100
0.37
Bán
11:17:43
100
27,100
0.37
Bán
11:17:35
800
27,100
0.37
Bán
11:17:17
1,000
27,100
0.37
Bán
11:17:15
800
27,100
0.37
Bán
11:17:10
1,000
27,100
0.37
Bán
11:16:55
800
27,100
0.37
Bán
11:16:54
300
27,100
0.37
Bán
11:16:45
100
27,100
0.37
Bán
11:16:40
200
27,100
0.37
Bán
11:16:38
100
27,100
0.37
Bán
11:16:35
800
27,100
0.37
Bán
11:16:15
800
27,100
0.37
Bán
11:15:54
800
27,100
0.37
Bán
11:15:44
900
27,100
0.37
Bán
11:15:34
800
27,100
0.37
Bán
11:15:32
100
27,100
0.37
Bán
11:15:13
800
27,100
0.37
Bán
11:15:00
200
27,100
0.37
Bán
11:14:59
100
27,100
0.37
Bán
11:14:57
1,600
27,200
0.74
Mua
11:14:53
800
27,100
0.37
Bán
11:14:42
100
27,100
0.37
Bán
11:14:32
800
27,100
0.37
Bán
11:14:27
100
27,100
0.37
Bán
11:14:12
800
27,100
0.37
Bán
11:13:52
800
27,100
0.37
Bán
11:13:43
5,100
27,100
0.37
Bán
11:13:42
100
27,100
0.37
Bán
11:13:39
300
27,100
0.37
Bán
11:13:31
800
27,100
0.37
Bán
11:13:22
100
27,100
0.37
Bán
11:13:11
800
27,100
0.37
Bán
11:12:50
800
27,100
0.37
Bán
11:12:41
100
27,100
0.37
Bán
11:12:30
800
27,100
0.37
Bán
11:12:16
100
27,100
0.37
Bán
11:12:11
100
27,100
0.37
Bán
11:12:09
800
27,100
0.37
Bán
11:12:04
200
27,100
0.37
Bán
11:11:49
800
27,100
0.37
Bán
11:11:39
100
27,100
0.37
Bán
11:10:52
1,000
27,200
0.74
Mua
11:10:48
800
27,100
0.37
Bán
11:10:47
2,300
27,100
0.37
Bán
11:10:38
100
27,100
0.37
Bán
11:10:28
800
27,100
0.37
Bán
11:10:11
3,000
27,100
0.37
Bán
11:10:07
3,900
27,100
0.37
Bán
11:10:06
100
27,100
0.37
Bán
11:10:03
9,300
27,100
0.37
Bán
11:09:46
800
27,100
0.37
Bán
11:09:36
100
27,100
0.37
Bán
11:09:26
700
27,100
0.37
Bán
11:09:22
100
27,100
0.37
Bán
11:09:07
300
27,100
0.37
Bán
11:09:06
800
27,100
0.37
Bán
11:09:00
100
27,100
0.37
Bán
11:08:45
800
27,100
0.37
Bán
11:08:35
100
27,100
0.37
Bán
11:08:25
800
27,100
0.37
Bán
11:08:16
100
27,100
0.37
Bán
11:08:10
100
27,100
0.37
Bán
11:08:06
2,000
27,100
0.37
Bán
11:08:04
800
27,100
0.37
Bán
11:07:55
100
27,100
0.37
Bán
11:07:43
800
27,100
0.37
Bán
11:07:33
100
27,100
0.37
Bán
11:07:22
800
27,100
0.37
Bán
11:07:02
800
27,100
0.37
Bán
11:06:57
300
27,100
0.37
Bán
11:06:50
100
27,100
0.37
Bán
11:06:42
800
27,100
0.37
Bán
11:06:34
100
27,100
0.37
Bán
11:06:32
100
27,100
0.37
Bán
11:06:07
800
27,200
0.74
Mua
11:06:01
800
27,100
0.37
Bán
11:05:43
100
27,100
0.37
Bán
11:05:41
800
27,100
0.37
Bán
11:05:31
100
27,100
0.37
Bán
11:05:21
800
27,100
0.37
Bán
11:05:12
200
27,100
0.37
Bán
11:04:59
800
27,100
0.37
Bán
11:04:40
800
27,100
0.37
Bán
11:04:39
100
27,100
0.37
Bán
11:04:29
100
27,100
0.37
Bán
11:04:19
800
27,100
0.37
Bán
11:03:59
800
27,100
0.37
Bán
11:03:46
100
27,100
0.37
Bán
11:03:39
800
27,100
0.37
Bán
11:03:33
100
27,100
0.37
Bán
11:03:28
100
27,100
0.37
Bán
11:02:34
1,000
27,200
0.74
Mua
11:02:28
100
27,100
0.37
Bán
11:02:27
100
27,100
0.37
Bán
11:02:17
1,000
27,100
0.37
Bán
11:02:15
1,800
27,100
0.37
Bán
11:01:56
800
27,100
0.37
Bán
11:01:35
800
27,100
0.37
Bán
11:01:26
100
27,100
0.37
Bán
11:01:23
200
27,100
0.37
Bán
11:01:15
700
27,100
0.37
Bán
11:01:01
3,500
27,100
0.37
Bán
11:00:58
100
27,100
0.37
Bán
11:00:55
800
27,100
0.37
Bán
11:00:35
800
27,100
0.37
Bán
11:00:24
100
27,100
0.37
Bán
10:59:51
3,000
27,200
0.74
Mua
10:59:33
800
27,100
0.37
Bán
10:59:23
100
27,100
0.37
Bán
10:59:22
200
27,100
0.37
Bán
10:59:13
800
27,100
0.37
Bán
10:59:12
100
27,100
0.37
Bán
10:58:53
800
27,100
0.37
Bán
10:58:32
800
27,100
0.37
Bán
10:58:22
100
27,100
0.37
Bán
10:58:12
800
27,100
0.37
Bán
10:58:10
100
27,100
0.37
Bán
10:57:51
700
27,200
0.74
Mua
10:57:49
300
27,200
0.74
Mua
10:57:30
800
27,100
0.37
Bán
10:57:21
100
27,100
0.37
Bán
10:57:16
700
27,100
0.37
Bán
10:57:09
100
27,200
0.74
Mua
10:56:24
200
27,200
0.74
Mua
10:56:19
100
27,100
0.37
Bán
10:55:47
100
27,200
0.74
Mua
10:55:22
300
27,200
0.74
Mua
10:55:21
100
27,100
0.37
Bán
10:55:19
100
27,100
0.37
Bán
10:55:02
2,900
27,200
0.74
Mua
10:54:22
1,100
27,200
0.74
Mua
10:54:18
100
27,100
0.37
Bán
10:54:07
1,000
27,200
0.74
Mua
10:53:55
100
27,200
0.74
Bán
10:53:46
800
27,200
0.74
Bán
10:53:45
100
27,200
0.74
Bán
10:53:36
300
27,200
0.74
Bán
10:53:26
800
27,200
0.74
Bán
10:53:16
100
27,200
0.74
Bán
10:53:11
200
27,200
0.74
Bán
10:53:05
800
27,200
0.74
Bán
10:52:45
700
27,200
0.74
Bán
10:52:40
100
27,200
0.74
Bán
10:52:36
6,800
27,200
0.74
Bán
10:52:35
300
27,200
0.74
Bán
10:52:33
100
27,200
0.74
Bán
10:52:24
800
27,200
0.74
Bán
10:52:15
100
27,200
0.74
Bán
10:52:04
800
27,200
0.74
Bán
10:51:44
800
27,200
0.74
Bán
10:51:35
100
27,200
0.74
Bán
10:51:23
800
27,200
0.74
Bán
10:51:14
100
27,200
0.74
Bán
10:51:03
800
27,200
0.74
Bán
10:50:52
3,500
27,200
0.74
Bán
10:50:42
800
27,200
0.74
Bán
10:50:30
100
27,200
0.74
Bán
10:50:22
800
27,200
0.74
Bán
10:50:13
100
27,200
0.74
Bán
10:50:02
800
27,200
0.74
Bán
10:50:01
300
27,200
0.74
Bán
10:49:53
1,000
27,200
0.74
Bán
10:49:45
100
27,200
0.74
Bán
10:49:42
800
27,200
0.74
Bán
10:49:27
1,000
27,200
0.74
Bán
10:49:24
100
27,200
0.74
Bán
10:49:22
800
27,200
0.74
Bán
10:49:11
100
27,200
0.74
Bán
10:49:01
800
27,200
0.74
Bán
10:48:53
1,000
27,200
0.74
Bán
10:48:41
800
27,200
0.74
Bán
10:48:20
800
27,200
0.74
Bán
10:48:19
100
27,200
0.74
Bán
10:48:10
100
27,200
0.74
Bán
10:48:00
800
27,200
0.74
Bán
10:47:38
800
27,200
0.74
Bán
10:47:19
1,000
27,200
0.74
Bán
10:47:18
800
27,200
0.74
Bán
10:47:13
100
27,200
0.74
Bán
10:47:09
100
27,200
0.74
Bán
10:47:04
5,000
27,200
0.74
Bán
10:46:57
800
27,200
0.74
Bán
10:46:55
300
27,200
0.74
Bán
10:46:37
800
27,200
0.74
Bán
10:46:23
2,300
27,200
0.74
Mua
10:46:22
8,200
27,200
0.74
Mua
10:46:17
700
27,100
0.37
Bán
10:46:08
100
27,100
0.37
Bán
10:46:07
100
27,100
0.37
Bán
10:45:56
800
27,100
0.37
Bán
10:45:36
800
27,100
0.37
Bán
10:45:15
300
27,100
0.37
Bán
10:45:07
1,000
27,100
0.37
Bán
10:45:06
100
27,100
0.37
Bán
10:45:04
100
27,100
0.37
Bán
10:44:55
800
27,100
0.37
Bán
10:44:34
800
27,100
0.37
Bán
10:44:14
700
27,100
0.37
Bán
10:44:08
100
27,100
0.37
Bán
10:44:05
100
27,100
0.37
Bán
10:43:57
100
27,100
0.37
Bán
10:43:54
800
27,100
0.37
Bán
10:43:33
800
27,100
0.37
Bán
10:43:13
800
27,100
0.37
Bán
10:43:04
100
27,100
0.37
Bán
10:42:53
100
27,100
0.37
Bán
10:42:52
800
27,100
0.37
Bán
10:42:32
800
27,100
0.37
Bán
10:42:12
800
27,100
0.37
Bán
10:42:02
100
27,100
0.37
Bán
10:41:52
800
27,100
0.37
Bán
10:41:47
100
27,100
0.37
Bán
10:41:31
800
27,100
0.37
Bán
10:41:20
100
27,100
0.37
Bán
10:41:01
500
27,200
0.74
Mua
10:40:44
3,300
27,200
0.74
Mua
10:40:42
100
27,100
0.37
Bán
10:40:34
3,500
27,100
0.37
Bán
10:40:29
800
27,100
0.37
Bán
10:40:13
500
27,100
0.37
Bán
10:40:09
800
27,100
0.37
Bán
10:39:59
100
27,100
0.37
Bán
10:39:12
100
27,200
0.74
Mua
10:39:07
800
27,100
0.37
Bán
10:38:58
100
27,100
0.37
Bán
10:38:54
500
27,200
0.74
Mua
10:38:46
800
27,100
0.37
Bán
10:38:32
100
27,100
0.37
Bán
10:38:27
300
27,200
0.74
Mua
10:38:15
500
27,200
0.74
Bán
10:38:11
2,500
27,200
0.74
Mua
10:38:06
800
27,100
0.37
Bán
10:37:56
100
27,100
0.37
Bán
10:37:46
200
27,200
0.74
Mua
10:37:05
6,100
27,200
0.74
Bán
10:37:04
2,400
27,200
0.74
Bán
10:37:02
1,000
27,200
0.74
Bán
10:36:55
100
27,200
0.74
Bán
10:36:51
11,700
27,200
0.74
Bán
10:36:50
14,100
27,200
0.74
Bán
10:36:45
12,000
27,200
0.74
Bán
10:36:24
800
27,200
0.74
Bán
10:36:19
100
27,200
0.74
Bán
10:36:04
800
27,200
0.74
Bán
10:35:54
100
27,200
0.74
Bán
10:35:44
100
27,200
0.74
Bán
10:35:42
700
27,200
0.74
Bán
10:35:29
5,000
27,200
0.74
Bán
10:35:23
300
27,200
0.74
Bán
10:35:22
800
27,200
0.74
Bán
10:35:14
100
27,200
0.74
Bán
10:35:03
100
27,200
0.74
Bán
10:35:01
800
27,200
0.74
Bán
10:34:52
100
27,200
0.74
Bán
10:34:41
800
27,200
0.74
Bán
10:34:39
1,000
27,200
0.74
Bán
10:34:21
800
27,200
0.74
Bán
10:34:09
100
27,200
0.74
Bán
10:34:06
500
27,200
0.74
Bán
10:34:01
800
27,200
0.74
Bán
10:33:51
100
27,200
0.74
Bán
10:33:41
800
27,200
0.74
Bán
10:33:32
400
27,200
0.74
Bán
10:33:29
1,000
27,200
0.74
Bán
10:33:19
800
27,200
0.74
Bán
10:33:04
100
27,200
0.74
Bán
10:33:00
800
27,200
0.74
Bán
10:32:56
100
27,200
0.74
Bán
10:32:50
100
27,200
0.74
Bán
10:32:43
1,000
27,200
0.74
Bán
10:32:40
300
27,200
0.74
Bán
10:32:39
800
27,200
0.74
Bán
10:32:19
800
27,200
0.74
Bán
10:32:04
100
27,200
0.74
Bán
10:31:59
800
27,200
0.74
Bán
10:31:58
500
27,200
0.74
Bán
10:31:49
100
27,200
0.74
Bán
10:31:38
800
27,200
0.74
Bán
10:31:31
200
27,200
0.74
Bán
10:31:18
800
27,200
0.74
Bán
10:31:14
200
27,200
0.74
Bán
10:30:56
800
27,200
0.74
Bán
10:30:52
100
27,200
0.74
Bán
10:30:47
100
27,200
0.74
Bán
10:30:36
800
27,200
0.74
Bán
10:30:15
800
27,200
0.74
Bán
10:30:12
4,100
27,200
0.74
Bán
10:30:08
1,000
27,200
0.74
Bán
10:30:07
10,000
27,200
0.74
Bán
10:29:55
800
27,200
0.74
Bán
10:29:48
100
27,200
0.74
Bán
10:29:46
100
27,200
0.74
Bán
10:29:34
800
27,200
0.74
Bán
10:29:14
800
27,200
0.74
Bán
10:28:54
800
27,200
0.74
Bán
10:28:45
100
27,200
0.74
Bán
10:28:41
100
27,200
0.74
Bán
10:28:33
800
27,200
0.74
Bán
10:28:23
2,000
27,200
0.74
Bán
10:28:14
800
27,200
0.74
Bán
10:27:53
800
27,200
0.74
Bán
10:27:44
100
27,200
0.74
Bán
10:27:37
100
27,200
0.74
Bán
10:27:33
800
27,200
0.74
Bán
10:27:28
200
27,200
0.74
Bán
10:27:19
800
27,200
0.74
Bán
10:27:12
700
27,200
0.74
Bán
10:26:52
800
27,200
0.74
Bán
10:26:51
300
27,200
0.74
Bán
10:26:42
100
27,200
0.74
Bán
10:26:38
1,000
27,200
0.74
Bán
10:26:32
800
27,200
0.74
Bán
10:26:11
800
27,200
0.74
Bán
10:25:58
100
27,200
0.74
Bán
10:25:53
500
27,200
0.74
Bán
10:25:51
300
27,200
0.74
Bán
10:25:41
100
27,200
0.74
Bán
10:25:35
2,000
27,200
0.74
Bán
10:25:30
800
27,200
0.74
Bán
10:25:26
100
27,200
0.74
Bán
10:25:10
800
27,200
0.74
Bán
10:25:08
8,200
27,200
0.74
Bán
10:24:48
800
27,200
0.74
Bán
10:24:40
100
27,200
0.74
Bán
10:24:31
100
27,200
0.74
Bán
10:24:29
800
27,200
0.74
Bán
10:24:21
100
27,200
0.74
Bán
10:24:08
800
27,200
0.74
Bán
10:23:47
800
27,200
0.74
Bán
10:23:44
200
27,200
0.74
Bán
10:23:40
200
27,200
0.74
Bán
10:23:38
100
27,200
0.74
Bán
10:23:27
800
27,200
0.74
Bán
10:23:16
100
27,200
0.74
Bán
10:23:06
800
27,200
0.74
Bán
10:23:05
4,400
27,200
0.74
Bán
10:22:46
800
27,200
0.74
Bán
10:22:37
100
27,200
0.74
Bán
10:22:26
800
27,200
0.74
Bán
10:22:10
100
27,200
0.74
Bán
10:22:06
800
27,200
0.74
Bán
10:22:01
2,200
27,200
0.74
Bán
10:21:57
300
27,200
0.74
Bán
10:21:51
200
27,200
0.74
Bán
10:21:46
800
27,200
0.74
Bán
10:21:43
100
27,200
0.74
Bán
10:21:36
100
27,200
0.74
Bán
10:21:25
800
27,200
0.74
Bán
10:21:20
200
27,200
0.74
Bán
10:21:08
3,600
27,200
0.74
Bán
10:21:07
20,000
27,200
0.74
Bán
10:21:05
800
27,200
0.74
Bán
10:21:04
100
27,200
0.74
Bán
10:20:44
800
27,200
0.74
Bán
10:20:36
100
27,200
0.74
Bán
10:20:28
300
27,200
0.74
Bán
10:20:24
800
27,200
0.74
Bán
10:20:10
600
27,200
0.74
Bán
10:20:04
2,000
27,200
0.74
Bán
10:20:03
800
27,200
0.74
Bán
10:20:00
100
27,200
0.74
Bán
10:19:51
800
27,200
0.74
Bán
10:19:43
800
27,200
0.74
Bán
10:19:34
100
27,200
0.74
Bán
10:19:23
800
27,200
0.74
Bán
10:19:02
800
27,200
0.74
Bán
10:18:54
100
27,200
0.74
Bán
10:18:43
100
27,200
0.74
Bán
10:18:42
700
27,200
0.74
Bán
10:18:33
100
27,200
0.74
Bán
10:18:22
800
27,200
0.74
Bán
10:18:02
800
27,200
0.74
Bán
10:17:49
100
27,200
0.74
Bán
10:17:40
800
27,200
0.74
Bán
10:17:37
200
27,200
0.74
Bán
10:17:32
100
27,200
0.74
Bán
10:17:20
800
27,200
0.74
Bán
10:17:10
10,000
27,200
0.74
Bán
10:17:00
800
27,200
0.74
Bán
10:16:51
2,000
27,200
0.74
Bán
10:16:43
100
27,200
0.74
Bán
10:16:39
800
27,200
0.74
Bán
10:16:38
100
27,200
0.74
Bán
10:16:31
100
27,200
0.74
Bán
10:16:19
800
27,200
0.74
Bán
10:16:07
100
27,200
0.74
Bán
10:15:58
800
27,200
0.74
Bán
10:15:57
3,600
27,200
0.74
Bán
10:15:39
100
27,200
0.74
Bán
10:15:38
800
27,200
0.74
Bán
10:15:34
800
27,200
0.74
Bán
10:15:33
200
27,200
0.74
Bán
10:15:29
100
27,200
0.74
Bán
10:15:17
800
27,200
0.74
Bán
10:14:57
800
27,200
0.74
Bán
10:14:38
5,000
27,200
0.74
Bán
10:14:37
800
27,200
0.74
Bán
10:14:33
100
27,200
0.74
Bán
10:14:28
100
27,200
0.74
Bán
10:14:23
2,900
27,200
0.74
Bán
10:14:18
7,100
27,200
0.74
Bán
10:14:16
800
27,200
0.74
Bán
10:14:05
2,400
27,200
0.74
Bán
10:13:56
800
27,200
0.74
Bán
10:13:42
15,000
27,200
0.74
Bán
10:13:34
800
27,200
0.74
Bán
10:13:29
400
27,200
0.74
Bán
10:13:28
100
27,200
0.74
Bán
10:13:27
100
27,200
0.74
Bán
10:13:19
5,000
27,200
0.74
Bán
10:13:18
100
27,200
0.74
Bán
10:12:31
1,000
27,300
1.11
Mua
10:12:25
100
27,200
0.74
Bán
10:12:22
100
27,200
0.74
Bán
10:12:14
800
27,200
0.74
Bán
10:12:09
200
27,200
0.74
Bán
10:11:53
800
27,200
0.74
Bán
10:11:33
800
27,200
0.74
Bán
10:11:24
100
27,200
0.74
Bán
10:11:17
100
27,200
0.74
Bán
10:11:12
800
27,200
0.74
Bán
10:11:10
700
27,200
0.74
Bán
10:10:52
800
27,200
0.74
Bán
10:10:31
800
27,200
0.74
Bán
10:10:30
100
27,200
0.74
Bán
10:10:29
600
27,200
0.74
Bán
10:10:22
100
27,200
0.74
Bán
10:10:19
2,500
27,300
1.11
Mua
10:10:11
100
27,200
0.74
Bán
10:10:10
700
27,200
0.74
Bán
10:09:59
500
27,200
0.74
Bán
10:09:49
800
27,200
0.74
Bán
10:09:29
800
27,200
0.74
Bán
10:09:21
100
27,200
0.74
Bán
10:09:09
800
27,200
0.74
Bán
10:09:05
100
27,200
0.74
Bán
10:09:04
1,000
27,200
0.74
Bán
10:08:58
2,000
27,200
0.74
Bán
10:08:49
800
27,200
0.74
Bán
10:08:31
200
27,200
0.74
Bán
10:08:30
500
27,200
0.74
Bán
10:08:29
800
27,200
0.74
Bán
10:08:19
100
27,200
0.74
Bán
10:08:08
800
27,200
0.74
Bán
10:08:01
100
27,200
0.74
Bán
10:07:48
800
27,200
0.74
Bán
10:07:41
100
27,200
0.74
Bán
10:07:27
800
27,200
0.74
Bán
10:07:18
100
27,200
0.74
Bán
10:06:26
500
27,300
1.11
Mua
10:06:25
800
27,200
0.74
Bán
10:06:17
100
27,200
0.74
Bán
10:06:15
3,500
27,200
0.74
Bán
10:05:47
400
27,300
1.11
Mua
10:05:44
800
27,200
0.74
Bán
10:05:25
800
27,200
0.74
Bán
10:05:16
100
27,200
0.74
Bán
10:05:05
1,000
27,200
0.74
Bán
10:05:04
800
27,200
0.74
Bán
10:04:53
100
27,200
0.74
Bán
10:04:48
1,900
27,200
0.74
Bán
10:04:46
700
27,200
0.74
Bán
10:04:44
800
27,200
0.74
Bán
10:04:24
800
27,200
0.74
Bán
10:04:14
100
27,200
0.74
Bán
10:04:11
1,000
27,300
1.11
Mua
10:04:03
800
27,200
0.74
Bán
10:03:54
300
27,200
0.74
Bán
10:03:42
800
27,200
0.74
Bán
10:03:21
800
27,200
0.74
Bán
10:03:13
100
27,200
0.74
Bán
10:02:45
6,000
27,300
1.11
Mua
10:02:41
800
27,200
0.74
Bán
10:02:21
800
27,200
0.74
Bán
10:02:12
100
27,200
0.74
Bán
10:02:05
100
27,200
0.74
Bán
10:01:36
200
27,300
1.11
Mua
10:01:17
2,500
27,300
1.11
Mua
10:01:10
100
27,200
0.74
Bán
10:01:04
27,000
27,300
1.11
Mua
10:00:59
1,000
27,300
1.11
Mua
10:00:58
800
27,200
0.74
Bán
10:00:41
1,000
27,200
0.74
Bán
10:00:38
800
27,200
0.74
Bán
10:00:18
800
27,200
0.74
Bán
10:00:09
100
27,200
0.74
Bán
10:00:06
500
27,200
0.74
Bán
09:59:58
800
27,200
0.74
Bán
09:59:41
200
27,200
0.74
Bán
09:59:31
1,000
27,300
1.11
Mua
09:59:17
800
27,200
0.74
Bán
09:59:16
5,700
27,200
0.74
Bán
09:59:11
5,000
27,300
1.11
Mua
09:59:08
100
27,200
0.74
Bán
09:58:31
500
27,300
1.11
Mua
09:58:16
800
27,200
0.74
Bán
09:58:15
900
27,300
1.11
Mua
09:58:07
100
27,200
0.74
Bán
09:57:55
800
27,200
0.74
Bán
09:57:35
800
27,200
0.74
Bán
09:57:13
800
27,200
0.74
Bán
09:57:09
5,000
27,200
0.74
Bán
09:57:05
100
27,200
0.74
Bán
09:56:53
800
27,200
0.74
Bán
09:56:33
800
27,200
0.74
Bán
09:56:29
100
27,200
0.74
Bán
09:56:12
800
27,200
0.74
Bán
09:56:04
100
27,200
0.74
Bán
09:55:52
800
27,200
0.74
Bán
09:55:31
800
27,200
0.74
Bán
09:55:11
800
27,200
0.74
Bán
09:55:03
100
27,200
0.74
Bán
09:54:58
100
27,300
1.11
Mua
09:54:53
300
27,300
1.11
Mua
09:54:27
200
27,300
1.11
Mua
09:54:11
800
27,200
0.74
Bán
09:54:02
5,100
27,200
0.74
Bán
09:53:56
1,000
27,200
0.74
Bán
09:53:50
800
27,200
0.74
Bán
09:53:46
500
27,200
0.74
Bán
09:53:40
100
27,200
0.74
Bán
09:53:30
800
27,200
0.74
Bán
09:53:28
200
27,200
0.74
Bán
09:53:25
500
27,200
0.74
Bán
09:53:09
700
27,200
0.74
Bán
09:53:00
100
27,200
0.74
Bán
09:52:49
800
27,200
0.74
Bán
09:52:28
800
27,200
0.74
Bán
09:52:20
23,000
27,200
0.74
Bán
09:52:08
800
27,200
0.74
Bán
09:51:59
100
27,200
0.74
Bán
09:51:50
25,000
27,200
0.74
Bán
09:51:48
800
27,200
0.74
Bán
09:51:40
100
27,200
0.74
Bán
09:51:27
800
27,200
0.74
Bán
09:51:16
1,000
27,200
0.74
Bán
09:51:15
11,400
27,200
0.74
Bán
09:51:07
800
27,200
0.74
Bán
09:50:58
100
27,200
0.74
Bán
09:50:53
100
27,200
0.74
Bán
09:50:46
800
27,200
0.74
Bán
09:50:35
100
27,200
0.74
Bán
09:50:25
800
27,200
0.74
Bán
09:50:04
800
27,200
0.74
Bán
09:49:59
2,000
27,200
0.74
Bán
09:49:57
100
27,200
0.74
Bán
09:49:44
800
27,200
0.74
Bán
09:49:30
100
27,200
0.74
Bán
09:49:24
800
27,200
0.74
Bán
09:49:04
800
27,200
0.74
Bán
09:49:01
300
27,200
0.74
Bán
09:48:56
100
27,200
0.74
Bán
09:48:52
100
27,200
0.74
Bán
09:48:44
800
27,200
0.74
Bán
09:48:38
2,900
27,200
0.74
Bán
09:48:34
1,900
27,200
0.74
Bán
09:48:24
100
27,200
0.74
Bán
09:48:23
800
27,200
0.74
Bán
09:48:04
100
27,200
0.74
Bán
09:48:03
800
27,200
0.74
Bán
09:47:55
100
27,200
0.74
Bán
09:47:53
200
27,300
1.11
Mua
09:47:43
500
27,200
0.74
Bán
09:47:42
800
27,200
0.74
Bán
09:47:22
3,700
27,200
0.74
Bán
09:47:19
100
27,200
0.74
Bán
09:47:02
800
27,200
0.74
Bán
09:46:54
100
27,200
0.74
Bán
09:46:46
200
27,200
0.74
Bán
09:46:45
300
27,200
0.74
Bán
09:46:44
100
27,200
0.74
Bán
09:46:41
800
27,200
0.74
Bán
09:46:21
800
27,200
0.74
Bán
09:46:14
100
27,200
0.74
Bán
09:46:00
800
27,200
0.74
Bán
09:45:52
100
27,200
0.74
Bán
09:45:40
800
27,200
0.74
Bán
09:45:19
800
27,200
0.74
Bán
09:45:16
100
27,200
0.74
Bán
09:45:08
100
27,200
0.74
Bán
09:44:58
800
27,200
0.74
Bán
09:44:51
100
27,200
0.74
Bán
09:44:40
700
27,200
0.74
Bán
09:44:22
1,000
27,200
0.74
Bán
09:44:18
100
27,200
0.74
Bán
09:44:03
100
27,200
0.74
Bán
09:43:58
800
27,200
0.74
Bán
09:43:50
100
27,200
0.74
Bán
09:43:49
200
27,300
1.11
Mua
09:43:33
1,000
27,300
1.11
Mua
09:43:17
800
27,200
0.74
Bán
09:43:00
10,000
27,200
0.74
Bán
09:42:58
100
27,200
0.74
Bán
09:42:56
800
27,200
0.74
Bán
09:42:48
100
27,200
0.74
Bán
09:42:36
800
27,200
0.74
Bán
09:42:27
100
27,200
0.74
Bán
09:42:22
300
27,200
0.74
Bán
09:42:16
800
27,200
0.74
Bán
09:41:55
800
27,200
0.74
Bán
09:41:52
100
27,200
0.74
Bán
09:41:47
100
27,200
0.74
Bán
09:41:31
500
27,300
1.11
Mua
09:41:14
800
27,200
0.74
Bán
09:41:04
3,500
27,200
0.74
Bán
09:40:54
800
27,200
0.74
Bán
09:40:48
100
27,200
0.74
Bán
09:40:46
100
27,200
0.74
Bán
09:40:24
400
27,300
1.11
Mua
09:40:09
900
27,300
1.11
Mua
09:40:03
400
27,200
0.74
Bán
09:39:52
800
27,200
0.74
Bán
09:39:44
100
27,200
0.74
Bán
09:39:41
100
27,200
0.74
Bán
09:39:39
100
27,200
0.74
Bán
09:39:09
900
27,300
1.11
Mua
09:39:05
6,400
27,300
1.11
Mua
09:38:54
500
27,300
1.11
Mua
09:38:44
1,200
27,300
1.11
Mua
09:38:42
100
27,200
0.74
Bán
09:38:37
400
27,300
1.11
Mua
09:38:22
2,300
27,300
1.11
Bán
09:38:14
3,000
27,300
1.11
Bán
09:38:10
800
27,300
1.11
Bán
09:38:09
2,900
27,300
1.11
Mua
09:38:08
1,000
27,200
0.74
Bán
09:38:06
4,000
27,300
1.11
Mua
09:37:47
10,000
27,300
1.11
Mua
09:37:41
100
27,200
0.74
Bán
09:37:15
700
27,300
1.11
Bán
09:37:13
300
27,300
1.11
Bán
09:37:10
2,500
27,300
1.11
Bán
09:37:08
1,800
27,300
1.11
Bán
09:37:07
29,200
27,300
1.11
Bán
09:37:02
1,000
27,300
1.11
Bán
09:36:54
10,000
27,300
1.11
Bán
09:36:51
100
27,300
1.11
Bán
09:36:50
400
27,300
1.11
Bán
09:36:48
800
27,300
1.11
Bán
09:36:43
5,000
27,300
1.11
Bán
09:36:40
100
27,300
1.11
Bán
09:36:28
1,000
27,300
1.11
Bán
09:36:27
800
27,300
1.11
Bán
09:36:25
100
27,300
1.11
Bán
09:36:11
300
27,300
1.11
Bán
09:36:07
700
27,300
1.11
Bán
09:36:03
5,000
27,300
1.11
Bán
09:35:58
200
27,300
1.11
Bán
09:35:46
800
27,300
1.11
Bán
09:35:39
100
27,300
1.11
Bán
09:35:27
800
27,300
1.11
Bán
09:35:20
100
27,300
1.11
Bán
09:35:06
800
27,300
1.11
Bán
09:35:03
200
27,300
1.11
Bán
09:35:01
100
27,400
1.48
Mua
09:34:54
1,300
27,300
1.11
Bán
09:34:46
800
27,300
1.11
Bán
09:34:37
100
27,300
1.11
Bán
09:34:20
200
27,400
1.48
Mua
09:34:08
100
27,400
1.48
Mua
09:34:05
800
27,300
1.11
Bán
09:34:03
100
27,300
1.11
Bán
09:34:02
700
27,300
1.11
Bán
09:34:01
300
27,300
1.11
Bán
09:33:59
5,000
27,300
1.11
Bán
09:33:47
300
27,300
1.11
Bán
09:33:45
800
27,300
1.11
Bán
09:33:36
100
27,300
1.11
Bán
09:33:28
500
27,300
1.11
Bán
09:33:24
800
27,300
1.11
Bán
09:33:22
400
27,300
1.11
Bán
09:33:09
100
27,300
1.11
Bán
09:33:04
800
27,300
1.11
Bán
09:32:47
300
27,300
1.11
Bán
09:32:43
800
27,300
1.11
Bán
09:32:35
100
27,300
1.11
Bán
09:31:47
500
27,400
1.48
Mua
09:31:46
1,900
27,400
1.48
Mua
09:31:36
500
27,400
1.48
Mua
09:31:33
100
27,300
1.11
Bán
09:31:32
2,000
27,400
1.48
Mua
09:31:21
800
27,300
1.11
Bán
09:31:20
700
27,300
1.11
Bán
09:31:15
100
27,300
1.11
Bán
09:31:00
800
27,300
1.11
Bán
09:30:59
100
27,300
1.11
Bán
09:30:55
10,000
27,300
1.11
Bán
09:30:49
3,500
27,300
1.11
Bán
09:30:41
500
27,300
1.11
Bán
09:30:32
2,000
27,400
1.48
Mua
09:30:28
100
27,300
1.11
Bán
09:30:07
1,000
27,400
1.48
Mua
09:30:02
7,200
27,300
1.11
Bán
09:30:00
900
27,400
1.48
Mua
09:29:55
5,000
27,400
1.48
Mua
09:29:51
2,000
27,400
1.48
Mua
09:29:47
4,100
27,400
1.48
Mua
09:29:33
500
27,400
1.48
Mua
09:29:31
100
27,300
1.11
Bán
09:29:29
2,000
27,400
1.48
Mua
09:29:27
300
27,400
1.48
Mua
09:29:21
2,000
27,400
1.48
Mua
09:29:13
500
27,400
1.48
Mua
09:29:08
5,000
27,400
1.48
Mua
09:29:03
800
27,400
1.48
Mua
09:28:57
400
27,400
1.48
Mua
09:28:55
7,000
27,400
1.48
Mua
09:28:53
1,000
27,400
1.48
Mua
09:28:50
1,000
27,400
1.48
Mua
09:28:49
10,900
27,400
1.48
Mua
09:28:45
500
27,400
1.48
Mua
09:28:44
300
27,400
1.48
Mua
09:28:38
24,100
27,400
1.48
Mua
09:28:37
100
27,400
1.48
Mua
09:28:36
100
27,400
1.48
Mua
09:28:32
2,000
27,300
1.11
Bán
09:28:30
100
27,300
1.11
Bán
09:28:27
100
27,300
1.11
Bán
09:28:26
100
27,300
1.11
Bán
09:28:17
800
27,300
1.11
Bán
09:28:14
2,000
27,300
1.11
Bán
09:28:13
1,000
27,400
1.48
Mua
09:28:06
5,000
27,400
1.48
Mua
09:28:02
3,500
27,400
1.48
Mua
09:28:01
5,000
27,300
1.11
Bán
09:27:59
500
27,400
1.48
Mua
09:27:53
3,000
27,400
1.48
Mua
09:27:50
5,000
27,300
1.11
Bán
09:27:43
100
27,300
1.11
Bán
09:27:36
700
27,300
1.11
Bán
09:27:28
100
27,300
1.11
Bán
09:27:17
800
27,300
1.11
Bán
09:26:56
800
27,300
1.11
Bán
09:26:47
2,200
27,300
1.11
Mua
09:26:44
13,300
27,300
1.11
Mua
09:26:43
25,000
27,300
1.11
Mua
09:26:40
25,000
27,300
1.11
Mua
09:26:39
4,000
27,300
1.11
Mua
09:26:27
2,000
27,300
1.11
Mua
09:26:26
3,100
27,300
1.11
Mua
09:26:16
800
27,300
1.11
Mua
09:26:12
1,000
27,300
1.11
Mua
09:25:46
3,000
27,300
1.11
Mua
09:25:40
600
27,200
0.74
Bán
09:25:38
100
27,200
0.74
Bán
09:25:33
800
27,200
0.74
Bán
09:25:32
100
27,200
0.74
Bán
09:25:26
100
27,200
0.74
Bán
09:25:14
800
27,200
0.74
Bán
09:25:00
200
27,200
0.74
Bán
09:24:53
800
27,200
0.74
Bán
09:24:52
2,000
27,200
0.74
Bán
09:24:49
200
27,200
0.74
Bán
09:24:32
800
27,200
0.74
Bán
09:24:27
100
27,200
0.74
Bán
09:24:25
100
27,200
0.74
Bán
09:23:54
1,000
27,300
1.11
Mua
09:23:52
800
27,200
0.74
Bán
09:23:32
800
27,200
0.74
Bán
09:23:23
100
27,200
0.74
Bán
09:23:21
100
27,200
0.74
Bán
09:23:16
100
27,200
0.74
Bán
09:23:12
1,000
27,200
0.74
Bán
09:23:11
800
27,200
0.74
Bán
09:23:06
2,400
27,200
0.74
Bán
09:23:02
1,000
27,300
1.11
Mua
09:22:51
800
27,200
0.74
Bán
09:22:50
100
27,200
0.74
Bán
09:22:39
500
27,200
0.74
Bán
09:22:37
500
27,300
1.11
Mua
09:22:36
1,000
27,200
0.74
Bán
09:22:34
300
27,200
0.74
Bán
09:22:29
800
27,200
0.74
Bán
09:22:27
200
27,200
0.74
Bán
09:22:22
100
27,200
0.74
Bán
09:22:16
100
27,200
0.74
Bán
09:22:09
800
27,200
0.74
Bán
09:21:59
1,000
27,200
0.74
Bán
09:21:50
800
27,200
0.74
Bán
09:21:29
6,600
27,200
0.74
Bán
09:21:21
100
27,200
0.74
Bán
09:21:08
12,000
27,300
1.11
Mua
09:20:57
1,800
27,300
1.11
Mua
09:20:54
1,200
27,300
1.11
Mua
09:20:42
800
27,300
1.11
Mua
09:20:28
16,500
27,200
0.74
Bán
09:20:25
4,000
27,300
1.11
Mua
09:20:22
3,500
27,200
0.74
Bán
09:20:19
100
27,200
0.74
Bán
09:20:11
5,000
27,300
1.11
Mua
09:20:10
500
27,300
1.11
Mua
09:20:06
800
27,200
0.74
Bán
09:20:05
100
27,200
0.74
Bán
09:20:02
100
27,200
0.74
Bán
09:20:00
2,000
27,200
0.74
Bán
09:19:51
300
27,300
1.11
Mua
09:19:37
1,000
27,300
1.11
Mua
09:19:35
1,000
27,300
1.11
Mua
09:19:32
2,200
27,300
1.11
Bán
09:19:29
8,000
27,300
1.11
Bán
09:19:26
10,800
27,300
1.11
Bán
09:19:25
100
27,300
1.11
Bán
09:19:21
100
27,300
1.11
Bán
09:19:18
100
27,300
1.11
Bán
09:19:17
1,000
27,300
1.11
Bán
09:19:11
3,000
27,300
1.11
Bán
09:19:10
100
27,300
1.11
Bán
09:19:06
700
27,300
1.11
Bán
09:19:04
5,000
27,300
1.11
Bán
09:19:00
100
27,300
1.11
Bán
09:18:55
200
27,300
1.11
Bán
09:18:54
5,000
27,300
1.11
Bán
09:18:52
2,000
27,400
1.48
Mua
09:18:48
1,000
27,300
1.11
Bán
09:18:46
2,000
27,300
1.11
Bán
09:18:45
800
27,300
1.11
Bán
09:18:41
1,200
27,300
1.11
Bán
09:18:39
4,100
27,300
1.11
Bán
09:18:37
35,900
27,300
1.11
Bán
09:18:25
800
27,300
1.11
Bán
09:18:17
100
27,300
1.11
Bán
09:18:11
10,000
27,300
1.11
Bán
09:18:10
4,000
27,400
1.48
Mua
09:18:05
800
27,300
1.11
Bán
09:17:58
500
27,300
1.11
Bán
09:17:45
2,000
27,400
1.48
Mua
09:17:44
800
27,300
1.11
Bán
09:17:24
800
27,300
1.11
Bán
09:17:17
100
27,300
1.11
Bán
09:17:16
900
27,400
1.48
Mua
09:17:15
100
27,300
1.11
Bán
09:17:13
100
27,300
1.11
Bán
09:17:07
300
27,300
1.11
Bán
09:17:03
3,000
27,400
1.48
Mua
09:16:58
10,000
27,400
1.48
Mua
09:16:55
1,500
27,400
1.48
Mua
09:16:52
1,000
27,300
1.11
Bán
09:16:48
100
27,300
1.11
Bán
09:16:43
600
27,300
1.11
Bán
09:16:41
1,000
27,300
1.11
Bán
09:16:38
1,000
27,300
1.11
Bán
09:16:24
800
27,300
1.11
Bán
09:16:16
4,000
27,300
1.11
Bán
09:16:15
100
27,300
1.11
Bán
09:16:04
1,800
27,300
1.11
Bán
09:16:02
500
27,300
1.11
Bán
09:15:53
200
27,300
1.11
Bán
09:15:47
13,300
27,300
1.11
Bán
09:15:40
200
27,300
1.11
Bán
09:15:39
30,300
27,300
1.11
Bán
09:15:23
900
27,300
1.11
Bán
09:15:01
800
27,300
1.11
Bán
09:14:38
100
27,300
1.11
Bán
09:14:35
1,000
27,300
1.11
Bán
09:14:27
700
27,300
1.11
Bán
09:14:25
100
27,300
1.11
Bán
09:14:13
100
27,300
1.11
Bán
09:13:33
100
27,300
1.11
Bán
09:13:30
400
27,300
1.11
Bán
09:13:12
100
27,300
1.11
Bán
09:13:04
1,000
27,300
1.11
Bán
09:12:43
1,000
27,300
1.11
Bán
09:12:40
1,000
27,300
1.11
Bán
09:12:28
100
27,300
1.11
Bán
09:12:25
100
27,300
1.11
Bán
09:12:10
100
27,300
1.11
Bán
09:12:08
300
27,400
1.48
Mua
09:11:37
100
27,300
1.11
Bán
09:11:34
1,000
27,300
1.11
Bán
09:11:25
10,000
27,300
1.11
Bán
09:11:23
100
27,300
1.11
Bán
09:11:15
200
27,300
1.11
Bán
09:11:12
400
27,300
1.11
Bán
09:11:09
100
27,300
1.11
Bán
09:10:54
100
27,300
1.11
Bán
09:10:28
1,000
27,300
1.11
Bán
09:10:21
100
27,300
1.11
Bán
09:10:20
100
27,300
1.11
Bán
09:10:17
100
27,300
1.11
Bán
09:10:15
600
27,300
1.11
Bán
09:10:14
100
27,300
1.11
Bán
09:10:07
2,000
27,300
1.11
Bán
09:10:00
500
27,300
1.11
Bán
09:09:37
1,000
27,300
1.11
Bán
09:09:23
1,800
27,300
1.11
Bán
09:09:20
200
27,300
1.11
Bán
09:09:01
100
27,300
1.11
Bán
09:08:31
4,000
27,300
1.11
Bán
09:08:05
300
27,300
1.11
Bán
09:08:04
300
27,300
1.11
Bán
09:08:00
600
27,400
1.48
Mua
09:07:59
5,000
27,300
1.11
Bán
09:07:57
5,000
27,300
1.11
Bán
09:07:56
1,300
27,300
1.11
Bán
09:07:55
300
27,300
1.11
Bán
09:07:54
2,500
27,300
1.11
Bán
09:07:51
1,000
27,300
1.11
Bán
09:07:49
2,800
27,300
1.11
Bán
09:07:35
1,000
27,300
1.11
Bán
09:07:33
1,000
27,300
1.11
Bán
09:07:32
400
27,300
1.11
Bán
09:07:29
2,000
27,300
1.11
Bán
09:07:27
200
27,300
1.11
Bán
09:07:26
200
27,300
1.11
Bán
09:07:23
6,000
27,300
1.11
Bán
09:07:16
2,000
27,300
1.11
Bán
09:07:14
1,000
27,300
1.11
Bán
09:07:06
6,000
27,300
1.11
Bán
09:06:29
5,000
27,300
1.11
Bán
09:05:58
100
27,400
1.48
Mua
09:05:30
100
27,300
1.11
Bán
09:05:14
4,200
27,300
1.11
Mua
09:05:09
600
27,300
1.11
Mua
09:04:53
200
27,300
1.11
Bán
09:04:51
3,300
27,300
1.11
Mua
09:04:21
20,100
27,300
1.11
Mua
09:04:18
20,000
27,300
1.11
Mua
09:04:10
2,000
27,300
1.11
Mua
09:04:08
21,000
27,300
1.11
Bán
09:03:55
200
27,300
1.11
Bán
09:03:52
6,400
27,300
1.11
Bán
09:03:37
2,000
27,400
1.48
Mua
09:02:41
300
27,400
1.48
Mua
09:02:29
5,700
27,400
1.48
Mua
09:02:16
500
27,400
1.48
Mua
09:02:12
5,000
27,400
1.48
Mua
09:01:55
100
27,400
1.48
Mua
09:01:49
5,200
27,300
1.11
Bán
09:01:44
4,000
27,400
1.48
Mua
09:01:30
100
27,300
1.11
Bán
09:01:22
1,000
27,300
1.11
Bán
09:01:17
2,000
27,300
1.11
Bán
09:01:11
20,000
27,300
1.11
Mua
09:00:18
1,000
27,300
1.11
Mua
09:00:17
12,000
27,200
0.74
Mua
09:00:14
8,200
27,200
0.74
Bán
09:00:11
1,500
27,300
1.11
Bán
09:00:09
200
27,300
1.11
Bán
09:00:07
1,900
27,400
1.48
Mua
09:00:04
4,100
27,300
1.11
Mua
09:00:02
200
27,000
0.0
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu MBS
Định giá cổ phiếu MBS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng MBS
N
E
W
(*) Khối ngoại bán ròng cổ phiếu MBS với giá trị luỹ kế -48.04 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng MBS
N
E
W
(*) Tự doanh bán ròng cổ phiếu MBS với giá trị -13.44 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh MBS
Phân tích báo cáo tài chính MBS
Lịch sử cổ tức MBS
Quỹ đầu tư nắm giữ MBS
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 331,500 cổ phiếu MBS và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM |
282,500 | 69,200 | T5-2025 |
| 2 |
FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN |
49,000 | -36,600 | T5-2025 |
| 3 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
0 | -1,189,400 | T5-2025 |
| 4 |
VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc |
0 | -450,000 | T5-2025 |
| Tổng cộng | 331,500 | -1,606,800 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
