Chỉ số tài chính cổ phiếu SBT
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu SBT
Siêu biểu đồ
Thống kê giao dịch SBT trong phiên
Tham chiếu
19,400
Mở cửa
19,350
Thấp nhất
19,200
Cao nhất
19,750
KLGD
2,016,600
GTGD
39.30 tỷ
NN Mua
8.22 tỷ
NN Bán
0.04 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
7,100
19,750
79,300
19,800
33,200
19,700
800
19,850
14,600
19,650
71,200
19,900
54,900
19,750
151,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:10
285,100
19,750
1.8
-
14:29:55
400
19,550
0.77
Mua
14:29:43
4,200
19,600
1.03
Mua
14:29:42
1,000
19,600
1.03
Mua
14:29:41
4,500
19,550
0.77
Bán
14:29:36
500
19,550
0.77
Mua
14:29:33
600
19,500
0.52
Bán
14:29:30
60,000
19,550
0.77
Mua
14:29:06
2,200
19,550
0.77
Mua
14:29:05
2,200
19,550
0.77
Mua
14:28:57
1,900
19,550
0.77
Mua
14:28:48
3,600
19,550
0.77
Mua
14:28:39
1,700
19,550
0.77
Mua
14:28:30
1,800
19,550
0.77
Mua
14:28:17
500
19,550
0.77
Mua
14:28:05
2,000
19,550
0.77
Mua
14:26:37
5,700
19,550
0.77
Bán
14:25:41
5,800
19,550
0.77
Mua
14:25:29
1,900
19,550
0.77
Bán
14:25:22
500
19,550
0.77
Bán
14:25:21
10,000
19,550
0.77
Bán
14:25:14
2,000
19,600
1.03
Mua
14:24:59
5,000
19,550
0.77
Mua
14:24:13
6,100
19,550
0.77
Bán
14:24:08
10,000
19,550
0.77
Bán
14:23:52
20,000
19,550
0.77
Mua
14:23:50
53,500
19,550
0.77
Mua
14:23:30
2,500
19,550
0.77
Mua
14:22:31
9,000
19,550
0.77
Bán
14:22:13
13,000
19,550
0.77
Mua
14:22:12
4,500
19,550
0.77
Mua
14:22:08
1,500
19,550
0.77
Mua
14:22:00
500
19,550
0.77
Mua
14:20:58
2,200
19,550
0.77
Mua
14:20:35
2,000
19,550
0.77
Mua
14:19:56
100
19,550
0.77
Mua
14:19:13
300
19,550
0.77
Mua
14:18:53
1,800
19,550
0.77
Mua
14:18:46
4,800
19,550
0.77
Mua
14:18:23
1,400
19,550
0.77
Mua
14:18:16
6,000
19,550
0.77
Mua
14:18:08
2,000
19,550
0.77
Mua
14:17:38
200
19,550
0.77
Mua
14:16:33
300
19,550
0.77
Mua
14:15:39
2,000
19,350
-0.26
Bán
14:14:27
700
19,400
0.0
Bán
14:14:26
1,300
19,400
0.0
Bán
14:14:20
1,000
19,550
0.77
Mua
14:13:50
9,900
19,550
0.77
Bán
14:13:37
900
19,400
0.0
Bán
14:12:56
2,000
19,600
1.03
Mua
14:12:17
1,000
19,600
1.03
Mua
14:12:12
200
19,600
1.03
Mua
14:11:49
2,500
19,550
0.77
Mua
14:11:48
17,900
19,550
0.77
Mua
14:11:30
15,000
19,550
0.77
Mua
14:10:58
3,100
19,550
0.77
Mua
14:10:44
9,700
19,500
0.52
Mua
14:10:42
300
19,500
0.52
Bán
14:10:36
15,000
19,500
0.52
Bán
14:10:24
400
19,500
0.52
Mua
14:10:22
29,000
19,500
0.52
Mua
14:10:12
1,800
19,500
0.52
Mua
14:09:59
7,000
19,500
0.52
Mua
14:09:44
3,600
19,500
0.52
Mua
14:09:36
1,400
19,500
0.52
Mua
14:09:28
5,900
19,500
0.52
Mua
14:09:08
11,900
19,500
0.52
Mua
14:08:58
3,500
19,500
0.52
Mua
14:08:40
12,000
19,500
0.52
Mua
14:08:31
1,800
19,500
0.52
Mua
14:08:30
12,900
19,500
0.52
Mua
14:08:03
500
19,500
0.52
Mua
14:07:46
200
19,500
0.52
Mua
14:07:32
100
19,500
0.52
Mua
14:07:25
15,000
19,500
0.52
Mua
14:06:40
5,000
19,500
0.52
Mua
14:04:01
100
19,450
0.26
Bán
14:02:25
1,000
19,500
0.52
Mua
13:59:45
400
19,450
0.26
Bán
13:58:42
400
19,450
0.26
Bán
13:57:50
1,100
19,450
0.26
Bán
13:57:25
200
19,500
0.52
Mua
13:57:10
700
19,450
0.26
Mua
13:56:51
300
19,450
0.26
Bán
13:56:24
100
19,500
0.52
Mua
13:56:14
200
19,500
0.52
Mua
13:54:34
10,200
19,450
0.26
Bán
13:54:30
100
19,500
0.52
Mua
13:54:21
23,100
19,450
0.26
Mua
13:54:07
3,000
19,450
0.26
Mua
13:53:54
2,500
19,450
0.26
Mua
13:53:44
6,000
19,450
0.26
Mua
13:53:23
3,000
19,450
0.26
Mua
13:53:12
2,500
19,450
0.26
Mua
13:53:03
3,900
19,450
0.26
Mua
13:52:53
1,000
19,450
0.26
Mua
13:52:43
2,200
19,450
0.26
Mua
13:52:32
600
19,450
0.26
Mua
13:52:26
5,000
19,450
0.26
Mua
13:52:25
1,500
19,450
0.26
Mua
13:52:17
2,000
19,450
0.26
Mua
13:52:13
2,800
19,450
0.26
Mua
13:52:08
700
19,450
0.26
Mua
13:52:02
500
19,450
0.26
Mua
13:51:53
2,200
19,450
0.26
Mua
13:51:44
1,000
19,450
0.26
Mua
13:51:39
2,000
19,450
0.26
Mua
13:51:25
1,700
19,450
0.26
Mua
13:51:16
300
19,450
0.26
Mua
13:51:11
5,000
19,450
0.26
Mua
13:51:00
3,000
19,450
0.26
Mua
13:50:54
100
19,450
0.26
Mua
13:50:45
700
19,450
0.26
Mua
13:50:39
2,000
19,450
0.26
Mua
13:50:38
600
19,450
0.26
Mua
13:50:24
6,000
19,450
0.26
Mua
13:50:14
200
19,450
0.26
Mua
13:50:07
900
19,450
0.26
Mua
13:50:01
1,100
19,450
0.26
Mua
13:49:54
3,000
19,450
0.26
Mua
13:49:46
400
19,450
0.26
Mua
13:49:44
2,500
19,450
0.26
Mua
13:49:40
800
19,450
0.26
Mua
13:49:34
5,000
19,450
0.26
Mua
13:49:23
10,000
19,450
0.26
Mua
13:48:49
1,500
19,450
0.26
Mua
13:48:37
17,800
19,450
0.26
Bán
13:48:03
15,500
19,450
0.26
Mua
13:47:52
4,900
19,450
0.26
Mua
13:47:46
5,000
19,450
0.26
Mua
13:47:02
4,000
19,450
0.26
Mua
13:46:55
3,600
19,450
0.26
Mua
13:46:43
18,000
19,450
0.26
Bán
13:46:08
200
19,500
0.52
Mua
13:46:07
4,000
19,500
0.52
Mua
13:46:01
400
19,500
0.52
Mua
13:42:58
2,000
19,500
0.52
Mua
13:42:37
200
19,500
0.52
Mua
13:42:27
2,600
19,450
0.26
Mua
13:42:20
2,300
19,450
0.26
Mua
13:42:06
17,200
19,450
0.26
Mua
13:42:05
1,500
19,450
0.26
Mua
13:41:16
3,900
19,450
0.26
Mua
13:41:08
2,000
19,450
0.26
Mua
13:40:47
200
19,450
0.26
Mua
13:39:57
6,000
19,450
0.26
Mua
13:39:43
3,000
19,450
0.26
Mua
13:39:38
100
19,450
0.26
Mua
13:39:32
2,500
19,450
0.26
Mua
13:37:12
4,000
19,450
0.26
Mua
13:37:01
3,000
19,450
0.26
Mua
13:36:51
2,500
19,450
0.26
Mua
13:35:24
5,000
19,450
0.26
Mua
13:35:13
2,200
19,450
0.26
Mua
13:34:17
2,200
19,450
0.26
Mua
13:34:01
2,000
19,450
0.26
Mua
13:33:10
5,500
19,450
0.26
Mua
13:32:42
3,000
19,450
0.26
Mua
13:28:49
2,800
19,400
0.0
Bán
13:28:46
3,900
19,400
0.0
Bán
13:28:29
3,000
19,450
0.26
Mua
13:28:20
2,000
19,450
0.26
Mua
13:27:12
200
19,450
0.26
Mua
13:24:22
900
19,450
0.26
Mua
13:24:17
4,500
19,450
0.26
Mua
13:23:29
1,700
19,400
0.0
Mua
13:23:27
400
19,400
0.0
Mua
13:22:56
4,600
19,450
0.26
Mua
13:22:30
11,200
19,400
0.0
Bán
13:22:10
3,000
19,450
0.26
Mua
13:21:43
2,300
19,450
0.26
Mua
13:21:25
1,200
19,450
0.26
Mua
13:21:20
500
19,450
0.26
Mua
13:18:14
2,600
19,450
0.26
Bán
13:17:43
3,200
19,450
0.26
Bán
13:16:17
500
19,450
0.26
Bán
13:15:35
200
19,500
0.52
Mua
13:15:32
700
19,500
0.52
Mua
13:12:25
100
19,450
0.26
Bán
13:09:10
500
19,500
0.52
Mua
13:08:49
100
19,450
0.26
Bán
13:08:02
100
19,450
0.26
Bán
13:00:26
600
19,500
0.52
Mua
11:29:22
1,000
19,500
0.52
Mua
11:29:11
100
19,500
0.52
Mua
11:29:04
3,000
19,450
0.26
Mua
11:28:54
5,000
19,450
0.26
Mua
11:28:43
2,300
19,450
0.26
Mua
11:28:30
2,000
19,450
0.26
Mua
11:28:15
100
19,450
0.26
Mua
11:27:34
500
19,450
0.26
Mua
11:27:21
4,800
19,450
0.26
Mua
11:26:52
1,000
19,450
0.26
Mua
11:26:45
5,000
19,450
0.26
Mua
11:25:52
600
19,450
0.26
Mua
11:25:35
10,000
19,450
0.26
Mua
11:25:11
500
19,450
0.26
Mua
11:24:59
200
19,450
0.26
Mua
11:24:18
2,000
19,450
0.26
Mua
11:18:14
2,000
19,450
0.26
Mua
11:18:01
13,200
19,400
0.0
Mua
11:17:43
5,600
19,400
0.0
Mua
11:17:38
17,200
19,400
0.0
Mua
11:17:37
6,000
19,400
0.0
Mua
11:17:28
17,200
19,400
0.0
Mua
11:17:21
5,800
19,400
0.0
Mua
11:17:20
2,500
19,400
0.0
Mua
11:17:18
5,600
19,400
0.0
Mua
11:17:10
5,200
19,400
0.0
Mua
11:16:50
2,000
19,400
0.0
Mua
11:13:16
3,000
19,400
0.0
Mua
11:12:09
5,000
19,400
0.0
Mua
11:11:23
1,000
19,350
-0.26
Bán
11:09:39
300
19,350
-0.26
Bán
10:52:31
2,000
19,400
0.0
Mua
10:49:08
100
19,350
-0.26
Mua
10:49:07
7,000
19,350
-0.26
Mua
10:48:14
17,200
19,350
-0.26
Mua
10:48:03
3,000
19,350
-0.26
Mua
10:47:53
500
19,300
-0.52
Bán
10:47:48
100
19,350
-0.26
Mua
10:45:25
2,000
19,350
-0.26
Mua
10:45:04
5,000
19,350
-0.26
Mua
10:43:14
100
19,300
-0.52
Bán
10:41:16
500
19,350
-0.26
Mua
10:41:04
10,000
19,350
-0.26
Mua
10:40:05
5,000
19,350
-0.26
Mua
10:37:22
5,000
19,350
-0.26
Mua
10:36:34
400
19,300
-0.52
Bán
10:30:03
2,000
19,350
-0.26
Mua
10:29:41
3,000
19,350
-0.26
Mua
10:25:33
2,000
19,350
-0.26
Mua
10:25:15
3,000
19,350
-0.26
Mua
10:22:58
5,000
19,350
-0.26
Mua
10:21:35
300
19,350
-0.26
Mua
10:21:25
2,000
19,350
-0.26
Mua
10:17:00
2,000
19,350
-0.26
Mua
10:16:14
5,000
19,350
-0.26
Mua
10:14:44
700
19,300
-0.52
Mua
10:13:54
3,000
19,300
-0.52
Bán
10:11:41
100
19,300
-0.52
Bán
10:11:22
2,000
19,350
-0.26
Mua
10:11:12
10,000
19,350
-0.26
Mua
10:10:40
5,000
19,350
-0.26
Mua
10:10:29
4,300
19,350
-0.26
Mua
10:10:08
3,000
19,350
-0.26
Mua
10:09:25
2,000
19,350
-0.26
Mua
10:09:12
5,000
19,350
-0.26
Mua
10:07:35
200
19,300
-0.52
Bán
10:07:27
2,000
19,350
-0.26
Mua
10:07:19
10,000
19,350
-0.26
Mua
10:07:03
2,000
19,350
-0.26
Mua
10:06:50
1,600
19,300
-0.52
Mua
10:06:41
20,000
19,300
-0.52
Mua
10:06:27
2,000
19,300
-0.52
Mua
10:06:09
10,000
19,300
-0.52
Mua
10:06:02
200
19,250
-0.77
Bán
10:06:01
2,900
19,300
-0.52
Mua
10:05:48
4,000
19,300
-0.52
Mua
10:05:20
4,100
19,300
-0.52
Mua
10:05:02
3,000
19,300
-0.52
Mua
10:04:51
200
19,250
-0.77
Bán
10:04:43
1,200
19,300
-0.52
Mua
10:04:38
5,000
19,300
-0.52
Mua
10:03:57
5,800
19,300
-0.52
Mua
10:03:47
7,300
19,250
-0.77
Mua
10:03:36
5,000
19,250
-0.77
Mua
10:03:33
200
19,200
-1.03
Bán
10:03:22
3,000
19,250
-0.77
Mua
10:03:13
17,200
19,250
-0.77
Mua
10:03:07
67,500
19,250
-0.77
Bán
10:02:35
2,000
19,300
-0.52
Mua
10:02:23
17,200
19,300
-0.52
Mua
10:02:22
20,500
19,300
-0.52
Bán
10:01:27
2,500
19,350
-0.26
Mua
10:00:25
1,500
19,350
-0.26
Mua
09:59:20
100
19,300
-0.52
Bán
09:58:10
200
19,300
-0.52
Bán
09:57:22
100
19,300
-0.52
Bán
09:56:53
100
19,300
-0.52
Bán
09:55:01
1,500
19,350
-0.26
Mua
09:54:31
5,000
19,350
-0.26
Mua
09:52:30
15,100
19,350
-0.26
Bán
09:51:55
20,500
19,350
-0.26
Mua
09:51:50
1,900
19,350
-0.26
Mua
09:51:41
500
19,350
-0.26
Mua
09:51:29
4,800
19,350
-0.26
Mua
09:51:19
2,800
19,350
-0.26
Mua
09:51:04
6,000
19,350
-0.26
Mua
09:50:53
1,600
19,350
-0.26
Mua
09:50:40
5,000
19,350
-0.26
Mua
09:48:17
2,900
19,350
-0.26
Bán
09:47:58
500
19,400
0.0
Mua
09:47:42
200
19,400
0.0
Mua
09:46:21
2,000
19,400
0.0
Mua
09:44:42
200
19,400
0.0
Mua
09:44:35
7,100
19,350
-0.26
Mua
09:43:30
400
19,350
-0.26
Mua
09:43:18
4,600
19,350
-0.26
Mua
09:43:09
5,000
19,350
-0.26
Mua
09:42:55
4,600
19,350
-0.26
Mua
09:42:49
700
19,350
-0.26
Mua
09:42:43
900
19,350
-0.26
Mua
09:42:36
5,800
19,350
-0.26
Mua
09:42:25
4,500
19,350
-0.26
Mua
09:42:14
7,800
19,350
-0.26
Mua
09:42:09
1,900
19,350
-0.26
Mua
09:41:57
4,900
19,350
-0.26
Mua
09:41:36
4,500
19,350
-0.26
Mua
09:41:24
2,300
19,350
-0.26
Mua
09:41:16
5,000
19,300
-0.52
Mua
09:41:05
5,100
19,300
-0.52
Mua
09:40:51
2,200
19,300
-0.52
Mua
09:40:47
1,600
19,300
-0.52
Mua
09:40:42
2,300
19,300
-0.52
Mua
09:40:22
5,000
19,300
-0.52
Mua
09:39:53
23,800
19,300
-0.52
Bán
09:39:32
1,000
19,350
-0.26
Mua
09:39:02
800
19,350
-0.26
Mua
09:38:56
1,200
19,350
-0.26
Bán
09:38:13
500
19,350
-0.26
Bán
09:38:11
800
19,350
-0.26
Bán
09:31:45
3,000
19,400
0.0
Mua
09:29:04
3,900
19,400
0.0
Mua
09:27:26
1,500
19,400
0.0
Mua
09:27:16
9,000
19,400
0.0
Mua
09:27:06
700
19,400
0.0
Mua
09:26:38
1,500
19,400
0.0
Mua
09:26:09
2,500
19,400
0.0
Mua
09:22:07
500
19,400
0.0
Mua
09:21:53
200
19,350
-0.26
Bán
09:21:49
5,200
19,350
-0.26
Mua
09:21:32
1,500
19,350
-0.26
Mua
09:21:20
500
19,350
-0.26
Mua
09:21:12
2,500
19,350
-0.26
Mua
09:19:46
300
19,350
-0.26
Bán
09:19:17
300
19,350
-0.26
Bán
09:17:53
1,200
19,350
-0.26
Bán
09:17:33
100
19,350
-0.26
Bán
09:17:03
2,000
19,400
0.0
Mua
09:16:07
100
19,350
-0.26
Mua
09:15:26
10,900
19,400
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu SBT
Định giá cổ phiếu SBT theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng SBT
N
E
W
(*) Khối ngoại mua ròng cổ phiếu SBT với giá trị luỹ kế 4.59 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng SBT
N
E
W
(*) Tự doanh mua ròng cổ phiếu SBT với giá trị 27.52 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh SBT
Phân tích báo cáo tài chính SBT
Lịch sử cổ tức SBT
Quỹ đầu tư nắm giữ SBT
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 439,694 cổ phiếu SBT
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
301,958 | -3,000 | T5-2025 |
| 2 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
137,736 | -2,500 | T5-2025 |
| Tổng cộng | 439,694 | -5,500 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
