Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DXS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DXS

Siêu biểu đồ

Thống kê giao dịch DXS trong phiên

Tham chiếu 8,910
Mở cửa 8,900
Thấp nhất 8,670
Cao nhất 8,950
KLGD 3,558,300
GTGD 31.35 tỷ
NN Mua 2.07 tỷ
NN Bán 5.67 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
33,400 8,910
3,000 8,920
20,100 8,900
500 8,930
20,000 8,890
200 8,940
73,500
8,910
3,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 386,200 8,910 0.0 -
14:29:54 100 8,890 -0.22 Mua
14:29:48 14,400 8,880 -0.34 Mua
14:29:36 100 8,870 -0.45 Mua
14:29:32 3,000 8,830 -0.9 Bán
14:29:23 2,600 8,850 -0.67 Mua
14:29:16 4,500 8,850 -0.67 Mua
14:29:15 100 8,850 -0.67 Mua
14:28:52 9,200 8,850 -0.67 Mua
14:28:29 100 8,850 -0.67 Mua
14:27:40 800 8,830 -0.9 Bán
14:27:35 2,200 8,850 -0.67 Mua
14:27:25 1,800 8,820 -1.01 Bán
14:25:38 2,900 8,850 -0.67 Mua
14:25:37 1,200 8,850 -0.67 Mua
14:25:01 100 8,850 -0.67 Mua
14:24:47 100 8,820 -1.01 Mua
14:24:31 6,700 8,810 -1.12 Mua
14:24:20 25,000 8,810 -1.12 Mua
14:24:06 3,500 8,800 -1.23 Bán
14:23:50 2,900 8,790 -1.35 Bán
14:23:49 100 8,800 -1.23 Mua
14:23:33 2,000 8,800 -1.23 Mua
14:23:32 6,000 8,800 -1.23 Mua
14:23:27 100 8,800 -1.23 Mua
14:23:24 10,400 8,790 -1.35 Bán
14:23:23 100 8,800 -1.23 Mua
14:23:18 2,500 8,790 -1.35 Bán
14:23:14 2,200 8,790 -1.35 Bán
14:23:06 100 8,800 -1.23 Mua
14:22:08 15,000 8,790 -1.35 Bán
14:22:01 500 8,800 -1.23 Bán
14:21:57 100 8,810 -1.12 Mua
14:21:53 100 8,810 -1.12 Mua
14:21:15 3,000 8,800 -1.23 Bán
14:20:51 100 8,810 -1.12 Mua
14:20:32 10,600 8,800 -1.23 Mua
14:20:30 1,000 8,800 -1.23 Mua
14:20:27 600 8,800 -1.23 Mua
14:20:19 2,700 8,800 -1.23 Mua
14:20:06 10,000 8,800 -1.23 Mua
14:20:05 800 8,800 -1.23 Mua
14:20:00 100 8,800 -1.23 Mua
14:19:46 2,500 8,800 -1.23 Mua
14:19:00 2,000 8,800 -1.23 Mua
14:18:55 100 8,800 -1.23 Mua
14:18:54 2,200 8,790 -1.35 Bán
14:18:49 2,300 8,790 -1.35 Bán
14:18:44 3,000 8,790 -1.35 Bán
14:18:32 100 8,800 -1.23 Mua
14:18:29 1,300 8,790 -1.35 Mua
14:18:23 20,000 8,790 -1.35 Mua
14:17:51 100 8,790 -1.35 Mua
14:17:50 100 8,780 -1.46 Bán
14:17:41 500 8,780 -1.46 Bán
14:17:29 100 8,780 -1.46 Bán
14:17:28 500 8,780 -1.46 Bán
14:17:23 700 8,780 -1.46 Bán
14:17:19 500 8,780 -1.46 Bán
14:17:16 4,100 8,780 -1.46 Bán
14:17:15 900 8,780 -1.46 Bán
14:17:09 4,600 8,780 -1.46 Bán
14:16:29 28,600 8,790 -1.35 Bán
14:15:56 3,000 8,800 -1.23 Mua
14:14:54 500 8,800 -1.23 Mua
14:14:16 21,900 8,800 -1.23 Bán
14:13:56 100 8,830 -0.9 Mua
14:13:08 1,000 8,820 -1.01 Bán
14:11:49 1,000 8,830 -0.9 Mua
14:11:38 1,500 8,830 -0.9 Mua
14:11:01 1,000 8,830 -0.9 Mua
14:10:50 1,000 8,830 -0.9 Mua
14:10:16 200 8,830 -0.9 Mua
14:10:13 100 8,830 -0.9 Mua
14:09:37 600 8,830 -0.9 Mua
14:09:14 2,500 8,830 -0.9 Mua
14:09:08 2,200 8,810 -1.12 Mua
14:08:53 1,200 8,810 -1.12 Mua
14:08:36 5,000 8,810 -1.12 Mua
14:08:17 1,000 8,820 -1.01 Mua
14:08:11 4,700 8,800 -1.23 Bán
14:08:05 100 8,820 -1.01 Mua
14:07:43 5,100 8,800 -1.23 Mua
14:07:25 2,000 8,800 -1.23 Mua
14:07:07 1,200 8,800 -1.23 Bán
14:07:05 500 8,820 -1.01 Mua
14:07:04 800 8,800 -1.23 Mua
14:06:59 10,900 8,800 -1.23 Bán
14:06:38 100 8,820 -1.01 Mua
14:06:27 2,000 8,800 -1.23 Bán
14:06:22 100 8,820 -1.01 Mua
14:06:17 10,000 8,800 -1.23 Bán
14:06:13 100 8,820 -1.01 Mua
14:06:12 17,000 8,800 -1.23 Bán
14:05:34 800 8,800 -1.23 Bán
14:05:30 9,200 8,810 -1.12 Bán
14:05:28 100 8,820 -1.01 Mua
14:05:27 3,600 8,820 -1.01 Mua
14:05:14 100 8,820 -1.01 Mua
14:05:13 900 8,820 -1.01 Mua
14:04:48 200 8,820 -1.01 Mua
14:04:18 100 8,820 -1.01 Mua
14:03:27 100 8,820 -1.01 Mua
14:03:20 100 8,820 -1.01 Mua
14:03:08 2,100 8,810 -1.12 Bán
14:01:50 2,600 8,820 -1.01 Mua
14:01:47 1,200 8,800 -1.23 Bán
14:01:43 100 8,840 -0.79 Mua
14:01:34 300 8,830 -0.9 Mua
14:01:20 1,000 8,830 -0.9 Mua
14:01:13 100 8,830 -0.9 Mua
14:00:49 3,200 8,820 -1.01 Mua
14:00:03 100 8,820 -1.01 Mua
13:59:50 4,900 8,820 -1.01 Bán
13:59:29 100 8,830 -0.9 Mua
13:57:04 100 8,840 -0.79 Mua
13:57:00 700 8,840 -0.79 Mua
13:56:58 500 8,820 -1.01 Bán
13:56:54 100 8,840 -0.79 Mua
13:56:52 500 8,820 -1.01 Bán
13:56:24 200 8,820 -1.01 Mua
13:56:03 100 8,820 -1.01 Mua
13:55:58 100 8,820 -1.01 Mua
13:55:40 100 8,820 -1.01 Mua
13:55:21 1,000 8,820 -1.01 Bán
13:55:04 700 8,840 -0.79 Mua
13:55:03 2,000 8,820 -1.01 Bán
13:54:45 10,000 8,820 -1.01 Bán
13:54:39 3,000 8,830 -0.9 Bán
13:54:00 3,000 8,830 -0.9 Bán
13:53:57 200 8,840 -0.79 Mua
13:52:44 4,100 8,840 -0.79 Bán
13:52:36 1,000 8,840 -0.79 Bán
13:51:57 7,900 8,840 -0.79 Bán
13:50:20 2,100 8,850 -0.67 Bán
13:49:34 1,800 8,850 -0.67 Bán
13:49:33 900 8,850 -0.67 Bán
13:49:14 2,300 8,850 -0.67 Bán
13:49:09 100 8,860 -0.56 Bán
13:48:32 10,000 8,860 -0.56 Bán
13:48:21 10,000 8,870 -0.45 Bán
13:47:39 5,000 8,870 -0.45 Bán
13:47:23 500 8,880 -0.34 Mua
13:47:01 900 8,880 -0.34 Bán
13:46:44 100 8,880 -0.34 Bán
13:45:31 100 8,900 -0.11 Mua
13:45:20 4,100 8,870 -0.45 Bán
13:45:18 2,300 8,900 -0.11 Mua
13:45:16 3,100 8,890 -0.22 Bán
13:45:11 1,000 8,900 -0.11 Mua
13:44:11 100 8,900 -0.11 Mua
13:43:58 5,500 8,900 -0.11 Bán
13:43:57 2,000 8,900 -0.11 Bán
13:43:52 3,000 8,900 -0.11 Bán
13:43:44 6,000 8,900 -0.11 Bán
13:43:42 800 8,900 -0.11 Bán
13:43:36 11,500 8,900 -0.11 Bán
13:43:15 200 8,910 0.0 Mua
13:42:21 600 8,910 0.0 Mua
13:42:18 800 8,900 -0.11 Bán
13:42:13 100 8,910 0.0 Mua
13:42:09 3,000 8,910 0.0 Mua
13:42:02 100 8,910 0.0 Mua
13:41:38 10,000 8,910 0.0 Mua
13:41:08 200 8,900 -0.11 Mua
13:41:05 500 8,870 -0.45 Mua
13:40:55 200 8,870 -0.45 Mua
13:40:48 2,000 8,870 -0.45 Mua
13:40:21 2,100 8,870 -0.45 Mua
13:40:19 600 8,870 -0.45 Mua
13:40:17 300 8,860 -0.56 Bán
13:40:05 100 8,870 -0.45 Mua
13:40:03 400 8,870 -0.45 Mua
13:39:54 100 8,870 -0.45 Mua
13:39:52 100 8,860 -0.56 Bán
13:39:51 300 8,860 -0.56 Bán
13:39:45 100 8,870 -0.45 Mua
13:39:44 100 8,860 -0.56 Bán
13:39:40 5,000 8,870 -0.45 Mua
13:39:39 100 8,870 -0.45 Mua
13:39:38 100 8,860 -0.56 Bán
13:39:30 100 8,870 -0.45 Mua
13:39:26 100 8,860 -0.56 Bán
13:39:19 400 8,860 -0.56 Bán
13:39:18 100 8,860 -0.56 Bán
13:39:14 100 8,870 -0.45 Mua
13:39:11 100 8,860 -0.56 Mua
13:39:03 400 8,870 -0.45 Mua
13:38:59 10,000 8,870 -0.45 Mua
13:38:53 100 8,870 -0.45 Mua
13:38:52 500 8,870 -0.45 Bán
13:38:51 100 8,880 -0.34 Mua
13:38:46 1,500 8,870 -0.45 Mua
13:38:45 100 8,870 -0.45 Mua
13:38:44 8,000 8,840 -0.79 Bán
13:38:38 100 8,870 -0.45 Mua
13:38:28 100 8,870 -0.45 Mua
13:38:26 100 8,870 -0.45 Mua
13:38:23 2,000 8,850 -0.67 Bán
13:38:19 100 8,870 -0.45 Mua
13:38:11 4,900 8,870 -0.45 Mua
13:38:08 7,100 8,860 -0.56 Mua
13:38:07 100 8,860 -0.56 Mua
13:37:53 300 8,860 -0.56 Mua
13:37:48 100 8,860 -0.56 Mua
13:37:44 1,700 8,850 -0.67 Mua
13:37:41 100 8,850 -0.67 Mua
13:37:33 1,600 8,840 -0.79 Bán
13:37:21 100 8,850 -0.67 Mua
13:37:13 2,000 8,820 -1.01 Bán
13:37:12 2,800 8,840 -0.79 Mua
13:36:54 2,000 8,820 -1.01 Mua
13:36:53 1,400 8,820 -1.01 Mua
13:36:11 100 8,820 -1.01 Mua
13:36:02 100 8,810 -1.12 Bán
13:35:59 100 8,820 -1.01 Mua
13:34:52 4,000 8,810 -1.12 Mua
13:34:36 600 8,810 -1.12 Mua
13:34:22 800 8,810 -1.12 Bán
13:33:46 200 8,820 -1.01 Mua
13:33:39 100 8,840 -0.79 Mua
13:33:35 1,000 8,820 -1.01 Mua
13:33:32 100 8,820 -1.01 Mua
13:32:54 3,100 8,820 -1.01 Bán
13:32:46 100 8,840 -0.79 Mua
13:32:37 400 8,840 -0.79 Mua
13:31:47 600 8,840 -0.79 Bán
13:31:26 100 8,850 -0.67 Mua
13:30:46 100 8,850 -0.67 Mua
13:30:19 1,200 8,850 -0.67 Bán
13:30:15 5,700 8,850 -0.67 Mua
13:29:44 500 8,850 -0.67 Mua
13:29:41 500 8,840 -0.79 Bán
13:29:26 500 8,840 -0.79 Bán
13:29:05 800 8,850 -0.67 Bán
13:29:04 100 8,850 -0.67 Mua
13:29:03 2,100 8,850 -0.67 Mua
13:28:47 1,800 8,850 -0.67 Bán
13:28:29 100 8,860 -0.56 Mua
13:28:26 500 8,850 -0.67 Bán
13:28:21 300 8,850 -0.67 Bán
13:28:10 200 8,860 -0.56 Mua
13:28:08 2,400 8,860 -0.56 Mua
13:27:57 200 8,850 -0.67 Bán
13:27:45 1,400 8,860 -0.56 Mua
13:27:43 100 8,860 -0.56 Mua
13:27:33 3,000 8,850 -0.67 Bán
13:27:31 28,100 8,850 -0.67 Mua
13:27:23 100 8,850 -0.67 Mua
13:27:11 500 8,840 -0.79 Mua
13:26:58 5,000 8,840 -0.79 Mua
13:26:45 100 8,840 -0.79 Mua
13:26:39 1,600 8,840 -0.79 Mua
13:26:29 500 8,820 -1.01 Bán
13:26:23 1,000 8,840 -0.79 Mua
13:26:20 400 8,840 -0.79 Mua
13:26:15 600 8,840 -0.79 Mua
13:25:54 100 8,840 -0.79 Mua
13:25:47 200 8,820 -1.01 Bán
13:25:31 1,100 8,820 -1.01 Mua
13:25:19 1,400 8,820 -1.01 Mua
13:25:03 10,000 8,820 -1.01 Mua
13:25:01 100 8,820 -1.01 Mua
13:24:56 1,100 8,820 -1.01 Mua
13:24:50 100 8,820 -1.01 Mua
13:24:49 9,900 8,820 -1.01 Mua
13:24:42 3,600 8,800 -1.23 Mua
13:24:36 3,800 8,800 -1.23 Mua
13:24:30 200 8,800 -1.23 Mua
13:24:25 1,000 8,800 -1.23 Mua
13:24:24 7,300 8,790 -1.35 Mua
13:24:20 10,000 8,790 -1.35 Mua
13:24:13 2,700 8,790 -1.35 Bán
13:24:07 100 8,800 -1.23 Mua
13:23:58 2,800 8,790 -1.35 Mua
13:23:57 3,000 8,790 -1.35 Mua
13:23:55 5,000 8,790 -1.35 Mua
13:23:38 11,600 8,790 -1.35 Bán
13:23:37 1,000 8,800 -1.23 Mua
13:23:35 100 8,800 -1.23 Mua
13:23:29 500 8,790 -1.35 Bán
13:23:20 100 8,800 -1.23 Mua
13:23:16 20,100 8,790 -1.35 Mua
13:23:10 5,000 8,790 -1.35 Mua
13:23:03 3,000 8,790 -1.35 Mua
13:22:48 2,000 8,790 -1.35 Mua
13:22:31 100 8,790 -1.35 Mua
13:22:27 1,000 8,780 -1.46 Bán
13:21:56 8,000 8,780 -1.46 Bán
13:21:53 200 8,790 -1.35 Mua
13:21:42 23,300 8,780 -1.46 Mua
13:21:37 200 8,780 -1.46 Mua
13:21:31 13,700 8,770 -1.57 Mua
13:21:25 500 8,770 -1.57 Mua
13:21:13 1,000 8,770 -1.57 Mua
13:21:04 200 8,770 -1.57 Mua
13:20:58 800 8,770 -1.57 Mua
13:20:52 200 8,770 -1.57 Mua
13:20:46 1,100 8,770 -1.57 Mua
13:20:45 2,000 8,770 -1.57 Mua
13:20:29 200 8,770 -1.57 Mua
13:20:20 100 8,770 -1.57 Mua
13:20:18 4,300 8,760 -1.68 Mua
13:20:13 200 8,760 -1.68 Mua
13:20:09 1,000 8,760 -1.68 Mua
13:20:08 200 8,760 -1.68 Mua
13:19:52 100 8,760 -1.68 Mua
13:19:38 20,000 8,760 -1.68 Mua
13:19:37 100 8,760 -1.68 Mua
13:19:25 200 8,750 -1.8 Bán
13:19:10 5,300 8,750 -1.8 Bán
13:18:55 1,200 8,750 -1.8 Mua
13:18:47 100 8,750 -1.8 Mua
13:18:39 3,000 8,750 -1.8 Mua
13:18:16 200 8,750 -1.8 Mua
13:18:11 18,900 8,750 -1.8 Mua
13:18:09 1,100 8,740 -1.91 Mua
13:18:04 5,000 8,740 -1.91 Mua
13:17:48 7,200 8,740 -1.91 Bán
13:17:32 100 8,750 -1.8 Mua
13:17:23 3,000 8,740 -1.91 Bán
13:17:12 1,100 8,740 -1.91 Bán
13:16:58 100 8,750 -1.8 Mua
13:16:49 500 8,750 -1.8 Mua
13:16:46 300 8,740 -1.91 Bán
13:16:15 4,100 8,750 -1.8 Mua
13:15:49 100 8,750 -1.8 Mua
13:15:35 600 8,740 -1.91 Bán
13:15:26 2,900 8,750 -1.8 Bán
13:15:21 1,000 8,760 -1.68 Mua
13:15:18 600 8,750 -1.8 Bán
13:15:14 1,000 8,760 -1.68 Bán
13:15:10 700 8,760 -1.68 Bán
13:14:30 300 8,760 -1.68 Bán
13:13:50 300 8,770 -1.57 Mua
13:13:27 100 8,770 -1.57 Mua
13:13:26 5,500 8,760 -1.68 Bán
13:12:58 1,600 8,770 -1.57 Bán
13:12:54 2,000 8,770 -1.57 Bán
13:12:43 700 8,770 -1.57 Bán
13:11:48 2,500 8,770 -1.57 Mua
13:11:26 2,500 8,770 -1.57 Bán
13:11:24 5,000 8,770 -1.57 Bán
13:11:07 100 8,780 -1.46 Mua
13:10:55 100 8,770 -1.57 Bán
13:10:53 7,800 8,770 -1.57 Bán
13:10:49 1,200 8,770 -1.57 Bán
13:10:05 100 8,780 -1.46 Mua
13:09:39 600 8,770 -1.57 Mua
13:09:33 100 8,770 -1.57 Bán
13:09:30 100 8,770 -1.57 Bán
13:09:28 1,600 8,770 -1.57 Bán
13:09:14 800 8,770 -1.57 Bán
13:09:08 700 8,770 -1.57 Bán
13:08:56 1,200 8,770 -1.57 Bán
13:07:49 5,000 8,780 -1.46 Mua
13:07:18 300 8,780 -1.46 Mua
13:07:02 100 8,780 -1.46 Mua
13:06:42 500 8,780 -1.46 Bán
13:05:40 3,000 8,780 -1.46 Bán
13:05:12 6,900 8,780 -1.46 Mua
13:04:48 600 8,780 -1.46 Mua
13:04:42 200 8,770 -1.57 Bán
13:04:38 300 8,770 -1.57 Bán
13:04:30 100 8,780 -1.46 Mua
13:04:20 65,600 8,770 -1.57 Bán
13:04:02 300 8,780 -1.46 Mua
13:03:50 1,000 8,780 -1.46 Mua
13:03:37 200 8,780 -1.46 Mua
13:03:31 1,700 8,770 -1.57 Bán
13:03:08 300 8,770 -1.57 Bán
13:03:04 200 8,770 -1.57 Bán
13:03:00 5,000 8,770 -1.57 Bán
13:02:58 100 8,780 -1.46 Mua
13:02:55 14,500 8,770 -1.57 Bán
13:02:46 900 8,780 -1.46 Mua
13:02:40 1,600 8,780 -1.46 Bán
13:02:25 200 8,790 -1.35 Mua
13:02:20 100 8,790 -1.35 Mua
13:02:14 300 8,780 -1.46 Bán
13:02:08 100 8,790 -1.35 Mua
13:02:05 5,000 8,780 -1.46 Bán
13:01:54 600 8,780 -1.46 Bán
13:01:53 1,800 8,780 -1.46 Bán
13:00:55 8,400 8,780 -1.46 Bán
13:00:44 32,600 8,790 -1.35 Bán
13:00:20 100 8,800 -1.23 Mua
13:00:01 100 8,800 -1.23 Mua
11:29:35 400 8,800 -1.23 Mua
11:29:11 2,600 8,790 -1.35 Mua
11:28:42 100 8,790 -1.35 Mua
11:28:21 7,900 8,790 -1.35 Bán
11:27:30 5,000 8,790 -1.35 Bán
11:27:09 5,000 8,800 -1.23 Mua
11:26:21 100 8,800 -1.23 Mua
11:26:14 2,000 8,790 -1.35 Bán
11:24:43 100 8,800 -1.23 Mua
11:24:09 200 8,790 -1.35 Bán
11:23:43 4,200 8,800 -1.23 Bán
11:23:34 800 8,800 -1.23 Mua
11:22:47 9,900 8,800 -1.23 Bán
11:21:15 200 8,820 -1.01 Mua
11:20:42 2,300 8,820 -1.01 Mua
11:20:41 700 8,800 -1.23 Bán
11:20:08 1,000 8,800 -1.23 Mua
11:18:20 8,000 8,770 -1.57 Bán
11:18:17 900 8,800 -1.23 Mua
11:18:06 5,300 8,800 -1.23 Mua
11:17:56 3,900 8,790 -1.35 Mua
11:17:55 1,600 8,780 -1.46 Bán
11:17:11 3,900 8,790 -1.35 Bán
11:16:44 2,000 8,800 -1.23 Mua
11:16:02 9,700 8,800 -1.23 Bán
11:15:39 1,300 8,820 -1.01 Bán
11:15:34 4,700 8,820 -1.01 Bán
11:15:31 200 8,840 -0.79 Mua
11:15:16 500 8,840 -0.79 Mua
11:15:10 1,000 8,840 -0.79 Mua
11:14:54 200 8,840 -0.79 Bán
11:14:29 500 8,840 -0.79 Mua
11:14:21 500 8,840 -0.79 Bán
11:13:45 18,800 8,850 -0.67 Bán
11:13:41 100 8,860 -0.56 Mua
11:13:38 4,000 8,850 -0.67 Bán
11:13:13 5,000 8,850 -0.67 Bán
11:13:06 1,100 8,860 -0.56 Mua
11:12:56 1,000 8,850 -0.67 Bán
11:12:38 800 8,850 -0.67 Bán
11:11:58 200 8,860 -0.56 Mua
11:11:13 100 8,860 -0.56 Mua
11:10:53 100 8,860 -0.56 Mua
11:10:48 100 8,850 -0.67 Bán
11:10:25 1,200 8,860 -0.56 Mua
11:10:20 1,600 8,860 -0.56 Mua
11:09:56 200 8,860 -0.56 Mua
11:09:53 5,800 8,860 -0.56 Mua
11:09:33 100 8,860 -0.56 Mua
11:09:02 700 8,850 -0.67 Mua
11:08:59 1,000 8,850 -0.67 Mua
11:08:47 500 8,850 -0.67 Mua
11:08:40 4,000 8,850 -0.67 Mua
11:08:21 5,000 8,850 -0.67 Mua
11:08:18 200 8,830 -0.9 Bán
11:08:13 1,000 8,850 -0.67 Mua
11:07:47 3,800 8,850 -0.67 Mua
11:07:33 100 8,850 -0.67 Mua
11:07:12 100 8,820 -1.01 Mua
11:07:07 600 8,820 -1.01 Mua
11:06:47 100 8,820 -1.01 Mua
11:06:33 800 8,810 -1.12 Mua
11:06:28 200 8,810 -1.12 Mua
11:06:14 100 8,810 -1.12 Mua
11:06:05 100 8,810 -1.12 Mua
11:06:02 200 8,790 -1.35 Bán
11:05:53 3,000 8,810 -1.12 Mua
11:05:21 20,000 8,810 -1.12 Mua
11:05:01 17,000 8,790 -1.35 Mua
11:04:34 5,000 8,790 -1.35 Mua
11:04:14 100 8,790 -1.35 Mua
11:04:11 1,000 8,790 -1.35 Mua
11:03:07 300 8,790 -1.35 Mua
11:03:05 100 8,790 -1.35 Mua
11:03:02 2,000 8,790 -1.35 Mua
11:02:44 100 8,790 -1.35 Mua
11:02:20 100 8,790 -1.35 Mua
11:02:11 500 8,790 -1.35 Mua
11:01:52 1,000 8,780 -1.46 Mua
11:01:26 100 8,780 -1.46 Mua
11:01:21 200 8,780 -1.46 Mua
11:01:05 100 8,780 -1.46 Mua
11:01:01 200 8,770 -1.57 Mua
11:00:57 4,000 8,770 -1.57 Mua
10:58:32 100 8,770 -1.57 Mua
10:58:20 200 8,770 -1.57 Mua
10:58:10 8,000 8,770 -1.57 Mua
10:58:08 16,000 8,770 -1.57 Mua
10:57:55 100 8,760 -1.68 Mua
10:57:39 400 8,750 -1.8 Bán
10:57:33 100 8,760 -1.68 Mua
10:57:08 18,900 8,750 -1.8 Mua
10:57:05 100 8,750 -1.8 Mua
10:56:35 200 8,750 -1.8 Mua
10:55:54 1,000 8,750 -1.8 Mua
10:55:44 1,200 8,750 -1.8 Bán
10:55:26 2,000 8,750 -1.8 Bán
10:55:04 600 8,750 -1.8 Mua
10:54:58 100 8,750 -1.8 Mua
10:54:51 100 8,750 -1.8 Mua
10:54:30 100 8,750 -1.8 Mua
10:53:37 6,100 8,720 -2.13 Bán
10:53:36 3,000 8,730 -2.02 Bán
10:53:28 600 8,750 -1.8 Mua
10:53:23 200 8,750 -1.8 Mua
10:52:45 400 8,750 -1.8 Bán
10:52:38 16,000 8,750 -1.8 Mua
10:52:37 33,600 8,750 -1.8 Mua
10:52:31 100 8,730 -2.02 Bán
10:52:06 100 8,730 -2.02 Bán
10:52:05 3,100 8,730 -2.02 Bán
10:51:51 2,000 8,730 -2.02 Bán
10:51:21 100 8,750 -1.8 Mua
10:51:09 2,600 8,750 -1.8 Mua
10:50:07 100 8,750 -1.8 Mua
10:50:02 16,700 8,740 -1.91 Mua
10:50:00 100 8,740 -1.91 Mua
10:49:49 500 8,730 -2.02 Bán
10:49:34 200 8,730 -2.02 Bán
10:49:26 300 8,730 -2.02 Bán
10:49:15 300 8,730 -2.02 Bán
10:48:52 1,000 8,740 -1.91 Mua
10:48:34 1,000 8,730 -2.02 Bán
10:48:08 300 8,730 -2.02 Mua
10:48:04 100 8,730 -2.02 Mua
10:47:55 400 8,730 -2.02 Bán
10:47:54 9,200 8,730 -2.02 Bán
10:47:29 100 8,740 -1.91 Mua
10:47:14 100 8,740 -1.91 Mua
10:46:54 3,000 8,740 -1.91 Mua
10:46:51 3,500 8,740 -1.91 Mua
10:46:00 2,900 8,740 -1.91 Bán
10:45:30 1,000 8,750 -1.8 Mua
10:45:17 1,000 8,750 -1.8 Mua
10:45:15 800 8,740 -1.91 Bán
10:45:03 1,000 8,750 -1.8 Mua
10:44:59 1,700 8,740 -1.91 Bán
10:44:53 200 8,750 -1.8 Mua
10:44:52 100 8,750 -1.8 Mua
10:44:31 12,500 8,740 -1.91 Bán
10:44:26 100 8,750 -1.8 Mua
10:44:08 2,000 8,740 -1.91 Bán
10:44:01 1,400 8,740 -1.91 Bán
10:43:49 500 8,750 -1.8 Mua
10:43:28 100 8,750 -1.8 Mua
10:43:19 4,200 8,740 -1.91 Bán
10:43:17 100 8,750 -1.8 Mua
10:42:43 100 8,750 -1.8 Mua
10:42:35 5,300 8,740 -1.91 Mua
10:42:14 1,000 8,740 -1.91 Mua
10:42:01 100 8,740 -1.91 Mua
10:41:56 300 8,740 -1.91 Mua
10:41:47 700 8,740 -1.91 Bán
10:41:32 3,000 8,740 -1.91 Bán
10:41:30 6,500 8,740 -1.91 Mua
10:41:23 100 8,740 -1.91 Mua
10:41:17 5,300 8,730 -2.02 Mua
10:41:00 2,900 8,730 -2.02 Bán
10:40:58 200 8,730 -2.02 Bán
10:40:26 5,000 8,740 -1.91 Mua
10:40:06 600 8,740 -1.91 Mua
10:40:00 800 8,740 -1.91 Bán
10:39:50 3,000 8,750 -1.8 Mua
10:39:44 200 8,740 -1.91 Bán
10:39:31 100 8,750 -1.8 Mua
10:39:24 300 8,740 -1.91 Bán
10:38:57 100 8,740 -1.91 Bán
10:38:43 6,000 8,740 -1.91 Bán
10:38:21 2,500 8,750 -1.8 Mua
10:38:09 100 8,750 -1.8 Mua
10:37:46 300 8,750 -1.8 Mua
10:37:37 500 8,750 -1.8 Mua
10:37:32 100 8,750 -1.8 Mua
10:37:12 200 8,750 -1.8 Mua
10:37:07 100 8,750 -1.8 Mua
10:37:01 2,100 8,730 -2.02 Bán
10:36:51 100 8,740 -1.91 Mua
10:36:36 20,000 8,730 -2.02 Bán
10:36:28 5,000 8,740 -1.91 Mua
10:36:22 3,500 8,730 -2.02 Bán
10:36:04 200 8,740 -1.91 Mua
10:35:41 100 8,740 -1.91 Mua
10:35:34 400 8,730 -2.02 Bán
10:35:24 2,600 8,740 -1.91 Mua
10:35:16 4,000 8,730 -2.02 Mua
10:35:12 300 8,730 -2.02 Mua
10:35:08 1,000 8,730 -2.02 Mua
10:35:07 900 8,730 -2.02 Mua
10:35:04 10,000 8,730 -2.02 Mua
10:35:03 100 8,730 -2.02 Mua
10:35:00 600 8,720 -2.13 Bán
10:34:59 3,100 8,730 -2.02 Mua
10:34:42 200 8,730 -2.02 Mua
10:34:39 500 8,730 -2.02 Mua
10:34:37 100 8,730 -2.02 Mua
10:34:32 200 8,730 -2.02 Mua
10:34:28 1,000 8,730 -2.02 Mua
10:34:11 300 8,730 -2.02 Mua
10:34:01 500 8,720 -2.13 Bán
10:33:53 100 8,730 -2.02 Mua
10:33:37 1,000 8,720 -2.13 Bán
10:33:29 200 8,720 -2.13 Mua
10:33:27 200 8,720 -2.13 Mua
10:33:18 200 8,720 -2.13 Mua
10:33:12 400 8,720 -2.13 Mua
10:33:08 1,200 8,720 -2.13 Mua
10:33:06 100 8,720 -2.13 Mua
10:32:57 100 8,720 -2.13 Mua
10:32:56 1,300 8,720 -2.13 Mua
10:32:53 10,000 8,710 -2.24 Bán
10:32:16 5,600 8,710 -2.24 Mua
10:32:15 5,200 8,710 -2.24 Bán
10:32:09 4,200 8,710 -2.24 Mua
10:32:08 700 8,710 -2.24 Mua
10:32:03 100 8,710 -2.24 Mua
10:31:55 100 8,710 -2.24 Mua
10:31:41 9,400 8,710 -2.24 Mua
10:31:38 500 8,710 -2.24 Mua
10:31:30 4,000 8,710 -2.24 Bán
10:31:29 10,000 8,720 -2.13 Mua
10:31:28 100 8,720 -2.13 Mua
10:31:17 10,000 8,720 -2.13 Mua
10:31:09 5,000 8,720 -2.13 Mua
10:31:04 100 8,720 -2.13 Mua
10:30:59 500 8,720 -2.13 Mua
10:30:56 200 8,720 -2.13 Mua
10:30:53 2,100 8,700 -2.36 Bán
10:30:48 16,700 8,700 -2.36 Bán
10:30:45 1,700 8,720 -2.13 Bán
10:30:40 600 8,720 -2.13 Bán
10:30:39 300 8,730 -2.02 Bán
10:30:35 100 8,740 -1.91 Mua
10:30:33 500 8,730 -2.02 Bán
10:30:27 100 8,740 -1.91 Mua
10:30:25 5,000 8,720 -2.13 Bán
10:30:22 5,100 8,730 -2.02 Mua
10:30:16 100 8,730 -2.02 Mua
10:30:14 500 8,730 -2.02 Bán
10:30:12 100 8,740 -1.91 Mua
10:30:11 5,000 8,730 -2.02 Bán
10:30:06 100 8,750 -1.8 Mua
10:30:02 2,500 8,730 -2.02 Bán
10:30:01 1,500 8,730 -2.02 Mua
10:29:57 1,000 8,730 -2.02 Mua
10:29:48 200 8,730 -2.02 Bán
10:29:36 200 8,750 -1.8 Mua
10:29:31 800 8,730 -2.02 Bán
10:29:29 4,300 8,730 -2.02 Bán
10:29:24 500 8,750 -1.8 Mua
10:29:22 200 8,740 -1.91 Mua
10:29:16 100 8,740 -1.91 Bán
10:29:09 300 8,740 -1.91 Mua
10:29:05 10,000 8,730 -2.02 Bán
10:28:49 7,700 8,740 -1.91 Bán
10:28:43 3,000 8,750 -1.8 Bán
10:28:34 200 8,760 -1.68 Mua
10:28:31 200 8,760 -1.68 Mua
10:28:21 3,100 8,760 -1.68 Mua
10:28:08 5,000 8,760 -1.68 Mua
10:27:32 1,000 8,760 -1.68 Mua
10:27:28 500 8,750 -1.8 Mua
10:27:24 12,000 8,750 -1.8 Bán
10:27:17 100 8,760 -1.68 Mua
10:27:02 10,000 8,750 -1.8 Bán
10:26:41 100 8,760 -1.68 Mua
10:26:20 1,300 8,750 -1.8 Bán
10:26:02 100 8,750 -1.8 Bán
10:25:41 200 8,750 -1.8 Bán
10:25:39 700 8,750 -1.8 Bán
10:25:34 100 8,760 -1.68 Mua
10:25:08 3,000 8,760 -1.68 Bán
10:25:06 2,000 8,770 -1.57 Mua
10:24:57 5,000 8,770 -1.57 Bán
10:24:55 600 8,780 -1.46 Bán
10:24:38 4,000 8,780 -1.46 Bán
10:24:34 400 8,780 -1.46 Mua
10:24:21 700 8,780 -1.46 Mua
10:24:20 1,500 8,780 -1.46 Mua
10:24:17 1,000 8,780 -1.46 Mua
10:24:16 300 8,770 -1.57 Bán
10:24:09 1,000 8,780 -1.46 Mua
10:24:05 500 8,780 -1.46 Mua
10:24:01 2,200 8,770 -1.57 Bán
10:23:50 1,000 8,780 -1.46 Mua
10:23:48 100 8,780 -1.46 Mua
10:23:34 1,000 8,780 -1.46 Mua
10:23:30 300 8,780 -1.46 Mua
10:23:20 100 8,780 -1.46 Mua
10:23:11 4,600 8,770 -1.57 Bán
10:23:01 100 8,780 -1.46 Mua
10:22:53 300 8,770 -1.57 Bán
10:22:45 100 8,770 -1.57 Bán
10:22:18 4,100 8,770 -1.57 Bán
10:22:07 2,200 8,770 -1.57 Bán
10:21:59 200 8,770 -1.57 Mua
10:21:58 5,000 8,750 -1.8 Bán
10:21:52 500 8,770 -1.57 Mua
10:21:42 8,000 8,760 -1.68 Bán
10:21:35 200 8,770 -1.57 Bán
10:21:34 400 8,770 -1.57 Bán
10:21:14 2,100 8,770 -1.57 Bán
10:20:48 500 8,780 -1.46 Mua
10:20:43 6,700 8,780 -1.46 Bán
10:20:40 200 8,780 -1.46 Bán
10:20:34 400 8,780 -1.46 Bán
10:20:27 300 8,780 -1.46 Bán
10:20:20 3,400 8,780 -1.46 Mua
10:20:17 100 8,780 -1.46 Mua
10:20:07 100 8,780 -1.46 Mua
10:20:05 500 8,780 -1.46 Mua
10:20:03 5,000 8,780 -1.46 Mua
10:19:53 400 8,780 -1.46 Mua
10:19:18 500 8,780 -1.46 Mua
10:19:15 600 8,770 -1.57 Bán
10:18:22 200 8,770 -1.57 Bán
10:18:05 1,500 8,770 -1.57 Bán
10:17:51 200 8,770 -1.57 Mua
10:17:50 4,000 8,760 -1.68 Bán
10:17:39 1,000 8,770 -1.57 Mua
10:17:34 100 8,770 -1.57 Mua
10:17:22 100 8,770 -1.57 Mua
10:17:19 5,000 8,770 -1.57 Mua
10:17:07 1,000 8,770 -1.57 Mua
10:17:03 100 8,770 -1.57 Mua
10:16:50 100 8,770 -1.57 Mua
10:16:36 800 8,760 -1.68 Mua
10:16:35 300 8,760 -1.68 Mua
10:16:31 1,000 8,760 -1.68 Mua
10:16:27 100 8,760 -1.68 Mua
10:16:22 100 8,760 -1.68 Mua
10:15:47 100 8,760 -1.68 Mua
10:15:33 500 8,760 -1.68 Mua
10:15:22 2,000 8,760 -1.68 Mua
10:15:16 800 8,750 -1.8 Bán
10:14:50 300 8,760 -1.68 Mua
10:14:46 200 8,760 -1.68 Mua
10:14:44 1,000 8,760 -1.68 Bán
10:14:35 800 8,760 -1.68 Bán
10:14:05 9,200 8,760 -1.68 Mua
10:13:56 100 8,760 -1.68 Mua
10:13:38 3,800 8,760 -1.68 Mua
10:13:17 2,000 8,760 -1.68 Mua
10:12:55 1,000 8,760 -1.68 Mua
10:12:30 1,000 8,760 -1.68 Mua
10:12:26 100 8,760 -1.68 Mua
10:12:16 1,000 8,760 -1.68 Mua
10:11:59 900 8,750 -1.8 Mua
10:11:34 2,200 8,750 -1.8 Bán
10:11:33 500 8,760 -1.68 Mua
10:11:31 8,900 8,750 -1.8 Bán
10:11:23 100 8,760 -1.68 Mua
10:11:02 1,000 8,760 -1.68 Mua
10:10:46 1,000 8,760 -1.68 Mua
10:10:45 100 8,760 -1.68 Mua
10:10:41 100 8,760 -1.68 Mua
10:10:39 100 8,760 -1.68 Mua
10:10:37 14,100 8,760 -1.68 Bán
10:10:36 1,300 8,760 -1.68 Bán
10:10:05 4,900 8,760 -1.68 Mua
10:09:40 100 8,760 -1.68 Bán
10:09:34 6,200 8,770 -1.57 Mua
10:09:33 2,800 8,760 -1.68 Bán
10:09:25 2,000 8,760 -1.68 Bán
10:09:13 100 8,770 -1.57 Mua
10:08:55 200 8,770 -1.57 Mua
10:08:51 13,800 8,770 -1.57 Bán
10:08:47 200 8,780 -1.46 Bán
10:08:42 100 8,790 -1.35 Mua
10:08:01 100 8,790 -1.35 Mua
10:07:58 1,700 8,770 -1.57 Bán
10:07:51 100 8,770 -1.57 Mua
10:07:50 100 8,770 -1.57 Bán
10:07:45 400 8,770 -1.57 Bán
10:07:34 5,000 8,760 -1.68 Bán
10:07:32 200 8,780 -1.46 Mua
10:07:27 10,000 8,780 -1.46 Mua
10:07:24 100 8,780 -1.46 Mua
10:07:22 1,000 8,770 -1.57 Mua
10:07:21 1,000 8,770 -1.57 Mua
10:07:20 2,000 8,770 -1.57 Mua
10:07:18 300 8,770 -1.57 Mua
10:07:16 100 8,770 -1.57 Mua
10:07:02 800 8,760 -1.68 Mua
10:06:59 500 8,760 -1.68 Mua
10:06:57 100 8,760 -1.68 Mua
10:06:53 900 8,760 -1.68 Mua
10:06:47 5,400 8,750 -1.8 Mua
10:06:45 3,000 8,750 -1.8 Mua
10:06:38 100 8,750 -1.8 Mua
10:06:36 1,300 8,730 -2.02 Mua
10:06:32 200 8,730 -2.02 Mua
10:06:31 100 8,730 -2.02 Mua
10:06:29 3,000 8,730 -2.02 Mua
10:06:23 100 8,730 -2.02 Mua
10:06:19 1,000 8,730 -2.02 Mua
10:06:06 100 8,730 -2.02 Mua
10:06:00 100 8,700 -2.36 Bán
10:05:54 2,500 8,700 -2.36 Bán
10:05:49 3,800 8,700 -2.36 Mua
10:05:47 5,800 8,700 -2.36 Bán
10:05:44 32,300 8,700 -2.36 Mua
10:05:43 4,600 8,700 -2.36 Bán
10:05:39 100 8,740 -1.91 Mua
10:05:38 5,000 8,700 -2.36 Bán
10:05:34 7,100 8,670 -2.69 Bán
10:05:31 100 8,750 -1.8 Mua
10:05:26 37,000 8,700 -2.36 Mua
10:05:25 1,000 8,700 -2.36 Bán
10:05:22 9,200 8,700 -2.36 Mua
10:05:21 100 8,700 -2.36 Mua
10:05:18 500 8,700 -2.36 Bán
10:05:17 78,900 8,700 -2.36 Bán
10:05:14 400 8,750 -1.8 Bán
10:05:07 1,000 8,760 -1.68 Mua
10:05:05 100 8,760 -1.68 Mua
10:05:03 1,000 8,760 -1.68 Mua
10:05:01 4,500 8,750 -1.8 Bán
10:04:57 300 8,760 -1.68 Bán
10:04:51 300 8,770 -1.57 Mua
10:04:50 100 8,770 -1.57 Mua
10:04:47 900 8,770 -1.57 Mua
10:04:46 100 8,770 -1.57 Mua
10:04:38 100 8,770 -1.57 Bán
10:04:35 200 8,780 -1.46 Mua
10:04:32 5,200 8,710 -2.24 Bán
10:04:31 1,300 8,770 -1.57 Bán
10:04:26 1,000 8,780 -1.46 Mua
10:04:23 900 8,780 -1.46 Bán
10:04:15 100 8,790 -1.35 Bán
10:04:02 2,000 8,790 -1.35 Mua
10:03:56 100 8,790 -1.35 Mua
10:03:55 1,000 8,790 -1.35 Mua
10:03:54 300 8,790 -1.35 Mua
10:03:52 2,500 8,790 -1.35 Bán
10:03:48 100 8,800 -1.23 Mua
10:03:47 100 8,800 -1.23 Mua
10:03:44 1,000 8,800 -1.23 Mua
10:03:33 1,700 8,800 -1.23 Bán
10:03:32 8,200 8,800 -1.23 Bán
10:03:31 5,000 8,810 -1.12 Bán
10:03:25 5,800 8,840 -0.79 Bán
10:03:24 100 8,850 -0.67 Mua
10:03:17 3,000 8,840 -0.79 Bán
10:03:16 200 8,850 -0.67 Mua
10:03:11 66,400 8,850 -0.67 Bán
10:03:09 100 8,860 -0.56 Mua
10:03:05 100 8,860 -0.56 Mua
10:03:02 500 8,860 -0.56 Mua
10:02:59 1,200 8,850 -0.67 Bán
10:02:58 100 8,860 -0.56 Mua
10:02:47 500 8,860 -0.56 Mua
10:02:42 300 8,860 -0.56 Mua
10:02:41 2,000 8,860 -0.56 Mua
10:02:39 400 8,860 -0.56 Bán
10:02:38 1,200 8,860 -0.56 Bán
10:02:36 800 8,860 -0.56 Bán
10:02:28 1,000 8,860 -0.56 Bán
10:02:06 30,000 8,860 -0.56 Bán
10:02:01 2,200 8,870 -0.45 Bán
10:01:49 1,000 8,870 -0.45 Bán
10:01:45 500 8,870 -0.45 Bán
10:01:37 100 8,890 -0.22 Mua
10:01:35 2,000 8,870 -0.45 Bán
10:01:17 300 8,870 -0.45 Bán
10:00:46 100 8,900 -0.11 Mua
10:00:24 2,300 8,880 -0.34 Bán
10:00:09 600 8,900 -0.11 Mua
09:59:42 100 8,900 -0.11 Mua
09:59:41 2,500 8,900 -0.11 Mua
09:59:16 200 8,900 -0.11 Mua
09:59:14 6,700 8,880 -0.34 Bán
09:59:13 500 8,900 -0.11 Mua
09:59:05 500 8,900 -0.11 Mua
09:59:04 7,000 8,890 -0.22 Bán
09:59:03 5,000 8,890 -0.22 Bán
09:58:46 400 8,900 -0.11 Bán
09:57:58 300 8,910 0.0 Mua
09:57:27 100 8,910 0.0 Bán
09:57:26 1,300 8,920 0.11 Mua
09:57:20 100 8,920 0.11 Mua
09:56:10 600 8,920 0.11 Mua
09:55:48 200 8,920 0.11 Mua
09:55:43 100 8,920 0.11 Mua
09:54:59 3,000 8,920 0.11 Mua
09:54:54 5,100 8,920 0.11 Bán
09:54:17 2,900 8,920 0.11 Mua
09:54:11 100 8,920 0.11 Bán
09:53:51 6,100 8,920 0.11 Mua
09:52:59 1,000 8,920 0.11 Mua
09:52:42 100 8,920 0.11 Mua
09:52:34 9,000 8,920 0.11 Mua
09:52:01 500 8,920 0.11 Mua
09:51:50 3,000 8,900 -0.11 Bán
09:51:14 100 8,910 0.0 Mua
09:50:44 10,000 8,900 -0.11 Bán
09:50:27 9,400 8,900 -0.11 Bán
09:50:26 100 8,900 -0.11 Bán
09:50:21 100 8,910 0.0 Mua
09:49:57 4,000 8,900 -0.11 Bán
09:49:27 600 8,910 0.0 Mua
09:49:22 2,000 8,910 0.0 Mua
09:48:43 1,000 8,910 0.0 Mua
09:48:00 2,200 8,910 0.0 Mua
09:47:54 100 8,910 0.0 Bán
09:47:53 7,000 8,910 0.0 Bán
09:47:43 100 8,910 0.0 Bán
09:47:15 100 8,920 0.11 Bán
09:47:09 5,000 8,920 0.11 Bán
09:47:02 10,000 8,920 0.11 Bán
09:46:46 100 8,920 0.11 Bán
09:46:43 500 8,930 0.22 Mua
09:46:31 500 8,930 0.22 Mua
09:46:07 500 8,930 0.22 Bán
09:44:03 700 8,940 0.34 Mua
09:43:54 1,900 8,940 0.34 Mua
09:42:59 300 8,940 0.34 Mua
09:42:44 200 8,940 0.34 Mua
09:42:34 100 8,920 0.11 Mua
09:42:24 9,700 8,920 0.11 Mua
09:42:18 100 8,920 0.11 Mua
09:41:31 5,000 8,910 0.0 Bán
09:41:02 900 8,920 0.11 Mua
09:40:27 300 8,920 0.11 Mua
09:40:21 100 8,920 0.11 Bán
09:40:11 200 8,940 0.34 Mua
09:39:47 100 8,940 0.34 Mua
09:38:23 1,100 8,920 0.11 Bán
09:37:40 200 8,940 0.34 Mua
09:37:14 1,000 8,940 0.34 Mua
09:37:10 1,000 8,910 0.0 Bán
09:36:32 100 8,940 0.34 Mua
09:36:04 200 8,940 0.34 Mua
09:35:52 100 8,940 0.34 Mua
09:35:26 5,200 8,940 0.34 Mua
09:34:39 500 8,940 0.34 Mua
09:34:20 100 8,940 0.34 Mua
09:34:16 900 8,920 0.11 Mua
09:34:02 1,600 8,920 0.11 Bán
09:32:42 100 8,940 0.34 Mua
09:32:32 100 8,940 0.34 Mua
09:32:04 300 8,940 0.34 Mua
09:30:42 100 8,950 0.45 Mua
09:30:12 400 8,950 0.45 Mua
09:29:25 100 8,950 0.45 Mua
09:28:43 500 8,950 0.45 Mua
09:28:42 100 8,950 0.45 Mua
09:28:33 100 8,900 -0.11 Mua
09:28:30 100 8,900 -0.11 Mua
09:28:29 500 8,900 -0.11 Mua
09:28:23 2,300 8,900 -0.11 Mua
09:28:19 2,200 8,900 -0.11 Bán
09:28:07 500 8,950 0.45 Mua
09:28:01 200 8,910 0.0 Mua
09:27:57 2,000 8,910 0.0 Mua
09:27:52 100 8,910 0.0 Mua
09:27:44 200 8,910 0.0 Mua
09:27:42 200 8,910 0.0 Mua
09:27:39 1,000 8,910 0.0 Mua
09:27:37 5,000 8,910 0.0 Mua
09:27:34 1,000 8,910 0.0 Mua
09:27:33 20,000 8,910 0.0 Mua
09:27:14 100 8,910 0.0 Mua
09:27:07 300 8,900 -0.11 Bán
09:27:04 100 8,910 0.0 Mua
09:26:59 1,500 8,900 -0.11 Mua
09:26:58 1,200 8,900 -0.11 Mua
09:26:44 100 8,900 -0.11 Mua
09:26:32 30,000 8,900 -0.11 Mua
09:26:16 100 8,890 -0.22 Mua
09:26:13 3,800 8,880 -0.34 Bán
09:26:02 20,000 8,880 -0.34 Bán
09:25:54 100 8,890 -0.22 Mua
09:25:47 10,500 8,880 -0.34 Bán
09:25:40 500 8,890 -0.22 Mua
09:25:23 7,200 8,890 -0.22 Bán
09:24:15 100 8,900 -0.11 Mua
09:24:09 500 8,900 -0.11 Mua
09:24:00 100 8,900 -0.11 Mua
09:23:52 3,000 8,900 -0.11 Mua
09:23:45 10,000 8,890 -0.22 Bán
09:23:36 300 8,900 -0.11 Mua
09:23:33 200 8,900 -0.11 Mua
09:23:29 2,000 8,890 -0.22 Bán
09:23:25 100 8,900 -0.11 Mua
09:23:13 100 8,900 -0.11 Mua
09:23:07 100 8,890 -0.22 Mua
09:22:55 300 8,890 -0.22 Mua
09:22:53 500 8,890 -0.22 Mua
09:22:46 200 8,890 -0.22 Mua
09:22:37 100 8,890 -0.22 Mua
09:22:34 30,000 8,890 -0.22 Mua
09:22:31 3,000 8,880 -0.34 Bán
09:22:29 1,000 8,890 -0.22 Mua
09:22:13 100 8,890 -0.22 Mua
09:21:55 100 8,890 -0.22 Mua
09:21:25 100 8,890 -0.22 Mua
09:21:24 100 8,880 -0.34 Bán
09:21:22 1,400 8,880 -0.34 Bán
09:21:21 100 8,890 -0.22 Mua
09:21:16 1,200 8,880 -0.34 Bán
09:21:09 800 8,880 -0.34 Mua
09:21:08 100 8,880 -0.34 Mua
09:21:04 3,300 8,880 -0.34 Mua
09:21:02 2,000 8,880 -0.34 Mua
09:20:55 2,000 8,880 -0.34 Mua
09:20:52 200 8,880 -0.34 Mua
09:20:47 2,000 8,880 -0.34 Bán
09:20:46 5,100 8,880 -0.34 Bán
09:20:39 6,000 8,880 -0.34 Bán
09:20:35 100 8,890 -0.22 Mua
09:20:22 100 8,890 -0.22 Mua
09:20:18 1,000 8,890 -0.22 Mua
09:19:50 100 8,890 -0.22 Mua
09:18:38 3,000 8,890 -0.22 Mua
09:18:35 2,000 8,880 -0.34 Bán
09:18:26 100 8,890 -0.22 Mua
09:18:05 100 8,900 -0.11 Mua
09:18:02 1,000 8,890 -0.22 Mua
09:17:58 100 8,890 -0.22 Mua
09:17:54 4,200 8,850 -0.67 Bán
09:17:53 8,800 8,860 -0.56 Bán
09:17:52 100 8,890 -0.22 Mua
09:17:46 700 8,880 -0.34 Mua
09:17:44 13,500 8,860 -0.56 Bán
09:17:43 100 8,880 -0.34 Bán
09:17:42 500 8,880 -0.34 Bán
09:17:40 100 8,890 -0.22 Mua
09:17:33 100 8,890 -0.22 Mua
09:17:32 4,800 8,880 -0.34 Bán
09:17:31 100 8,880 -0.34 Bán
09:17:28 100 8,880 -0.34 Bán
09:17:27 100 8,890 -0.22 Mua
09:17:23 1,000 8,880 -0.34 Mua
09:17:21 100 8,880 -0.34 Mua
09:17:15 1,000 8,880 -0.34 Mua
09:17:12 400 8,880 -0.34 Mua
09:16:59 500 8,890 -0.22 Mua
09:16:57 5,000 8,890 -0.22 Mua
09:16:47 100 8,890 -0.22 Mua
09:16:15 800 8,890 -0.22 Mua
09:16:13 100 8,890 -0.22 Mua
09:16:12 14,400 8,870 -0.45 Bán
09:16:09 200 8,890 -0.22 Mua
09:16:07 100 8,870 -0.45 Bán
09:16:05 200 8,890 -0.22 Mua
09:16:02 100 8,890 -0.22 Mua
09:15:56 900 8,890 -0.22 -
09:15:54 100 8,900 -0.11 -
09:15:47 100 8,900 -0.11 -
09:15:46 5,400 8,900 -0.11 -
09:15:10 27,600 8,900 -0.11 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DXS

Định giá cổ phiếu DXS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DXS

N E W

(*) Khối ngoại bán ròng cổ phiếu DXS với giá trị luỹ kế -16.11 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DXS

N E W

(*) Tự doanh mua ròng cổ phiếu DXS với giá trị 433.25 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DXS

Phân tích báo cáo tài chính DXS

Lịch sử cổ tức DXS

Quỹ đầu tư nắm giữ DXS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 15,849,800 cổ phiếu DXS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
5,350,000 -60,000 T5-2025
2 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
5,090,000 -60,000 T5-2025
3 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
2,004,700 886,700 T5-2025
4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
1,800,000 - T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,600,100 - T5-2025
6 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
5,000 - T5-2025
Tổng cộng 15,849,800 766,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật