Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HDC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HDC

Siêu biểu đồ

Thống kê giao dịch HDC trong phiên

Tham chiếu 24,900
Mở cửa 25,100
Thấp nhất 24,950
Cao nhất 26,200
KLGD 7,277,400
GTGD 186.23 tỷ
NN Mua 44.83 tỷ
NN Bán 3.67 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
60,000 25,700
29,900 25,750
40,800 25,650
26,200 25,800
89,000 25,600
109,900 25,850
189,800
25,750
166,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 123,900 25,750 3.41 -
14:29:58 2,000 25,800 3.61 Mua
14:29:57 400 25,800 3.61 Mua
14:29:55 6,000 25,750 3.41 Bán
14:29:52 100 25,800 3.61 Mua
14:29:49 100 25,800 3.61 Mua
14:29:41 200 25,800 3.61 Mua
14:29:38 1,300 25,800 3.61 Mua
14:29:33 1,000 25,800 3.61 Mua
14:29:31 100 25,800 3.61 Mua
14:29:25 2,500 25,750 3.41 Bán
14:29:15 3,600 25,800 3.61 Mua
14:29:14 600 25,800 3.61 Mua
14:29:04 200 25,800 3.61 Mua
14:29:00 100 25,800 3.61 Mua
14:28:59 200 25,800 3.61 Mua
14:28:47 100 25,800 3.61 Mua
14:28:45 600 25,800 3.61 Mua
14:28:42 100 25,800 3.61 Mua
14:28:39 4,000 25,800 3.61 Mua
14:28:35 100 25,800 3.61 Mua
14:28:24 100 25,800 3.61 Mua
14:28:23 1,100 25,800 3.61 Mua
14:28:20 2,900 25,800 3.61 Mua
14:28:19 2,000 25,800 3.61 Mua
14:28:16 1,000 25,800 3.61 Mua
14:28:13 100 25,800 3.61 Mua
14:28:12 300 25,800 3.61 Mua
14:28:11 20,000 25,800 3.61 Mua
14:28:10 300 25,800 3.61 Mua
14:28:08 900 25,800 3.61 Mua
14:28:07 300 25,800 3.61 Mua
14:28:03 500 25,800 3.61 Mua
14:28:00 100 25,800 3.61 Mua
14:27:49 2,000 25,800 3.61 Mua
14:27:48 1,000 25,800 3.61 Mua
14:27:45 8,900 25,800 3.61 Mua
14:27:36 500 25,800 3.61 Mua
14:27:35 100 25,800 3.61 Mua
14:27:29 14,000 25,800 3.61 Mua
14:27:28 1,000 25,800 3.61 Mua
14:27:27 9,000 25,800 3.61 Mua
14:27:26 1,000 25,800 3.61 Mua
14:27:23 1,000 25,800 3.61 Mua
14:27:17 200 25,800 3.61 Mua
14:27:12 1,600 25,800 3.61 Mua
14:27:11 4,800 25,800 3.61 Mua
14:27:06 1,000 25,800 3.61 Mua
14:26:33 300 25,800 3.61 Mua
14:26:29 100 25,800 3.61 Mua
14:26:27 300 25,800 3.61 Mua
14:26:26 1,000 25,800 3.61 Mua
14:26:25 300 25,800 3.61 Mua
14:26:15 3,000 25,800 3.61 Mua
14:25:28 2,800 25,800 3.61 Mua
14:25:27 500 25,800 3.61 Mua
14:25:25 8,700 25,750 3.41 Bán
14:25:22 500 25,800 3.61 Mua
14:24:47 18,000 25,800 3.61 Mua
14:24:34 10,000 25,750 3.41 Bán
14:24:28 200 25,750 3.41 Bán
14:24:14 1,500 25,750 3.41 Bán
14:24:13 300 25,750 3.41 Bán
14:23:59 500 25,750 3.41 Bán
14:23:43 3,000 25,750 3.41 Bán
14:23:17 500 25,800 3.61 Mua
14:23:02 100 25,800 3.61 Mua
14:22:56 100 25,800 3.61 Mua
14:22:55 200 25,750 3.41 Bán
14:22:42 1,000 25,750 3.41 Bán
14:22:41 100 25,800 3.61 Mua
14:22:39 500 25,750 3.41 Bán
14:22:37 100 25,800 3.61 Mua
14:22:36 100 25,750 3.41 Bán
14:22:31 1,400 25,750 3.41 Bán
14:22:30 200 25,750 3.41 Bán
14:22:29 200 25,750 3.41 Bán
14:22:24 200 25,750 3.41 Bán
14:22:17 2,000 25,750 3.41 Bán
14:22:14 500 25,750 3.41 Bán
14:22:07 200 25,750 3.41 Bán
14:22:04 100 25,800 3.61 Mua
14:22:01 1,000 25,750 3.41 Bán
14:21:59 5,000 25,750 3.41 Bán
14:21:55 100 25,800 3.61 Mua
14:21:54 500 25,750 3.41 Bán
14:21:52 100 25,800 3.61 Mua
14:21:51 10,000 25,750 3.41 Bán
14:21:49 100 25,800 3.61 Mua
14:21:46 1,000 25,750 3.41 Bán
14:21:45 1,100 25,750 3.41 Bán
14:21:28 1,000 25,750 3.41 Bán
14:21:12 2,000 25,800 3.61 Mua
14:20:59 100 25,800 3.61 Mua
14:20:57 100 25,750 3.41 Bán
14:20:52 2,000 25,750 3.41 Bán
14:20:42 100 25,800 3.61 Mua
14:20:35 300 25,750 3.41 Bán
14:20:33 300 25,750 3.41 Bán
14:20:23 100 25,750 3.41 Bán
14:20:19 10,000 25,750 3.41 Bán
14:20:16 1,200 25,800 3.61 Mua
14:19:31 100 25,800 3.61 Mua
14:19:29 2,000 25,750 3.41 Bán
14:19:27 100 25,800 3.61 Mua
14:19:22 400 25,750 3.41 Bán
14:19:19 6,900 25,800 3.61 Mua
14:19:18 18,700 25,750 3.41 Mua
14:19:15 13,700 25,700 3.21 Bán
14:19:12 100 25,750 3.41 Mua
14:19:10 1,000 25,700 3.21 Bán
14:18:51 1,000 25,700 3.21 Bán
14:18:40 100 25,750 3.41 Mua
14:18:38 1,000 25,700 3.21 Bán
14:18:34 100 25,750 3.41 Mua
14:18:31 1,400 25,700 3.21 Bán
14:18:29 1,000 25,700 3.21 Bán
14:18:27 2,000 25,700 3.21 Bán
14:18:02 500 25,700 3.21 Bán
14:17:46 1,000 25,700 3.21 Bán
14:17:20 500 25,700 3.21 Bán
14:16:56 4,000 25,750 3.41 Bán
14:16:51 1,000 25,750 3.41 Bán
14:16:48 2,000 25,750 3.41 Mua
14:16:47 3,900 25,750 3.41 Mua
14:16:44 100 25,750 3.41 Mua
14:16:42 6,000 25,750 3.41 Mua
14:16:29 2,000 25,750 3.41 Bán
14:16:18 2,000 25,750 3.41 Bán
14:16:16 500 25,750 3.41 Bán
14:16:13 200 25,750 3.41 Bán
14:16:11 5,300 25,750 3.41 Mua
14:16:05 300 25,750 3.41 Mua
14:16:04 500 25,750 3.41 Mua
14:16:03 5,000 25,750 3.41 Mua
14:15:56 100 25,750 3.41 Bán
14:15:55 400 25,750 3.41 Bán
14:15:53 1,000 25,750 3.41 Bán
14:15:52 1,000 25,750 3.41 Bán
14:15:44 10,000 25,750 3.41 Bán
14:15:41 10,000 25,750 3.41 Bán
14:15:39 2,000 25,750 3.41 Bán
14:15:37 1,000 25,750 3.41 Bán
14:15:36 600 25,750 3.41 Bán
14:15:34 500 25,750 3.41 Bán
14:15:32 100 25,800 3.61 Mua
14:15:28 500 25,750 3.41 Bán
14:15:26 500 25,750 3.41 Bán
14:15:23 5,000 25,750 3.41 Bán
14:15:21 100 25,750 3.41 Bán
14:15:20 5,000 25,750 3.41 Bán
14:15:03 1,000 25,750 3.41 Bán
14:14:57 100 25,750 3.41 Bán
14:14:52 7,400 25,750 3.41 Bán
14:14:50 5,800 25,750 3.41 Bán
14:14:33 100 25,750 3.41 Bán
14:14:30 100 25,800 3.61 Mua
14:14:11 2,300 25,750 3.41 Bán
14:13:48 1,000 25,750 3.41 Bán
14:13:43 200 25,750 3.41 Bán
14:13:28 1,000 25,750 3.41 Bán
14:13:18 1,600 25,750 3.41 Bán
14:13:13 300 25,750 3.41 Bán
14:13:03 6,800 25,750 3.41 Bán
14:12:54 100 25,750 3.41 Bán
14:12:39 200 25,750 3.41 Bán
14:12:35 100 25,750 3.41 Bán
14:12:33 2,000 25,750 3.41 Bán
14:12:23 100 25,750 3.41 Bán
14:12:19 100 25,750 3.41 Bán
14:12:16 500 25,750 3.41 Bán
14:12:13 400 25,800 3.61 Mua
14:12:12 300 25,750 3.41 Bán
14:12:06 100 25,750 3.41 Bán
14:11:48 100 25,750 3.41 Bán
14:11:37 1,000 25,800 3.61 Mua
14:11:35 500 25,750 3.41 Bán
14:11:27 1,000 25,800 3.61 Mua
14:11:26 500 25,750 3.41 Bán
14:11:20 200 25,750 3.41 Bán
14:11:05 400 25,750 3.41 Bán
14:11:01 200 25,800 3.61 Mua
14:10:52 2,900 25,800 3.61 Mua
14:10:46 3,300 25,800 3.61 Mua
14:10:45 2,300 25,750 3.41 Bán
14:10:43 5,000 25,750 3.41 Bán
14:10:34 100 25,800 3.61 Mua
14:10:30 4,700 25,750 3.41 Bán
14:10:22 1,000 25,750 3.41 Bán
14:09:58 100 25,800 3.61 Mua
14:09:57 3,000 25,800 3.61 Mua
14:09:46 100 25,800 3.61 Mua
14:09:40 3,800 25,800 3.61 Mua
14:09:32 100 25,800 3.61 Mua
14:09:25 100 25,800 3.61 Mua
14:09:19 400 25,750 3.41 Bán
14:09:11 300 25,800 3.61 Mua
14:08:43 4,900 25,800 3.61 Mua
14:08:38 100 25,800 3.61 Mua
14:08:36 3,200 25,800 3.61 Bán
14:08:30 100 25,850 3.82 Mua
14:08:29 1,100 25,800 3.61 Bán
14:08:24 100 25,850 3.82 Mua
14:08:22 2,700 25,800 3.61 Bán
14:08:16 100 25,850 3.82 Mua
14:08:13 1,000 25,800 3.61 Bán
14:08:12 100 25,850 3.82 Mua
14:08:10 100 25,850 3.82 Mua
14:07:41 1,500 25,800 3.61 Bán
14:07:39 100 25,850 3.82 Mua
14:07:36 100 25,850 3.82 Mua
14:07:33 100 25,850 3.82 Mua
14:07:30 500 25,800 3.61 Bán
14:07:28 100 25,850 3.82 Mua
14:07:25 100 25,800 3.61 Bán
14:07:24 2,100 25,800 3.61 Bán
14:07:22 100 25,850 3.82 Mua
14:07:18 400 25,850 3.82 Mua
14:07:13 500 25,800 3.61 Bán
14:07:02 1,000 25,800 3.61 Bán
14:06:50 30,000 25,800 3.61 Bán
14:06:39 100 25,850 3.82 Mua
14:06:31 7,600 25,850 3.82 Mua
14:06:27 1,000 25,800 3.61 Bán
14:05:59 2,000 25,800 3.61 Bán
14:05:58 100 25,800 3.61 Bán
14:05:49 700 25,800 3.61 Bán
14:05:43 20,000 25,800 3.61 Bán
14:05:41 1,000 25,800 3.61 Bán
14:05:38 5,000 25,800 3.61 Bán
14:05:26 1,000 25,800 3.61 Bán
14:05:14 2,000 25,800 3.61 Bán
14:05:13 1,300 25,800 3.61 Bán
14:05:10 300 25,800 3.61 Bán
14:05:05 100 25,800 3.61 Bán
14:04:47 300 25,800 3.61 Bán
14:04:37 2,000 25,800 3.61 Bán
14:04:36 500 25,800 3.61 Bán
14:04:35 1,200 25,850 3.82 Mua
14:04:31 1,000 25,800 3.61 Bán
14:04:21 4,600 25,800 3.61 Bán
14:04:13 100 25,850 3.82 Mua
14:03:52 800 25,850 3.82 Mua
14:03:37 2,000 25,850 3.82 Mua
14:03:13 500 25,850 3.82 Mua
14:03:02 700 25,850 3.82 Mua
14:02:38 500 25,850 3.82 Mua
14:02:37 100 25,800 3.61 Bán
14:02:32 800 25,850 3.82 Mua
14:02:29 1,200 25,850 3.82 Mua
14:02:10 100 25,850 3.82 Mua
14:02:09 900 25,850 3.82 Mua
14:02:06 1,500 25,800 3.61 Bán
14:01:45 100 25,850 3.82 Mua
14:01:33 500 25,850 3.82 Mua
14:00:59 500 25,850 3.82 Mua
14:00:58 300 25,800 3.61 Bán
14:00:53 100 25,850 3.82 Mua
14:00:12 700 25,850 3.82 Mua
13:59:57 200 25,850 3.82 Bán
13:59:49 8,000 25,850 3.82 Bán
13:59:24 3,500 25,900 4.02 Mua
13:59:21 500 25,850 3.82 Bán
13:58:57 100 25,900 4.02 Mua
13:58:54 100 25,900 4.02 Mua
13:58:46 100 25,900 4.02 Mua
13:58:42 1,000 25,850 3.82 Bán
13:58:41 500 25,850 3.82 Bán
13:58:38 1,000 25,850 3.82 Bán
13:58:36 200 25,850 3.82 Bán
13:58:35 8,700 25,850 3.82 Mua
13:58:17 500 25,850 3.82 Mua
13:57:57 100 25,850 3.82 Mua
13:57:55 1,000 25,800 3.61 Bán
13:57:53 1,000 25,850 3.82 Mua
13:57:47 100 25,850 3.82 Mua
13:57:32 500 25,850 3.82 Mua
13:57:28 200 25,850 3.82 Mua
13:57:25 200 25,850 3.82 Mua
13:57:22 1,000 25,850 3.82 Bán
13:57:21 2,400 25,850 3.82 Bán
13:57:19 400 25,850 3.82 Mua
13:57:18 3,200 25,850 3.82 Mua
13:57:16 6,000 25,850 3.82 Mua
13:57:11 800 25,850 3.82 Mua
13:57:10 300 25,850 3.82 Mua
13:57:07 2,500 25,850 3.82 Mua
13:57:06 1,500 25,850 3.82 Mua
13:57:02 1,500 25,850 3.82 Mua
13:56:58 1,500 25,850 3.82 Mua
13:56:49 2,000 25,850 3.82 Mua
13:56:44 100 25,850 3.82 Mua
13:56:40 1,500 25,850 3.82 Mua
13:56:30 1,500 25,850 3.82 Mua
13:56:27 1,500 25,850 3.82 Mua
13:56:19 6,800 25,850 3.82 Mua
13:56:14 100 25,850 3.82 Mua
13:56:11 100 25,850 3.82 Mua
13:56:09 100 25,850 3.82 Mua
13:56:07 100 25,850 3.82 Mua
13:55:52 21,600 25,850 3.82 Bán
13:55:45 100 25,850 3.82 Bán
13:55:41 300 25,850 3.82 Bán
13:55:40 200 25,850 3.82 Bán
13:55:30 200 25,850 3.82 Bán
13:55:24 300 25,850 3.82 Bán
13:55:15 100 25,850 3.82 Bán
13:55:11 200 25,900 4.02 Mua
13:55:10 800 25,900 4.02 Mua
13:55:02 2,400 25,900 4.02 Mua
13:54:37 200 25,900 4.02 Mua
13:54:36 100 25,900 4.02 Mua
13:54:31 100 25,850 3.82 Bán
13:54:30 100 25,900 4.02 Mua
13:54:26 100 25,900 4.02 Mua
13:54:18 100 25,850 3.82 Bán
13:54:13 400 25,850 3.82 Bán
13:54:04 100 25,850 3.82 Bán
13:54:02 500 25,850 3.82 Bán
13:54:01 200 25,850 3.82 Bán
13:53:57 19,000 25,850 3.82 Bán
13:53:52 200 25,900 4.02 Mua
13:53:49 500 25,850 3.82 Bán
13:53:42 2,000 25,800 3.61 Bán
13:53:35 500 25,850 3.82 Bán
13:53:33 6,500 25,850 3.82 Mua
13:53:31 5,000 25,800 3.61 Bán
13:53:30 800 25,850 3.82 Mua
13:53:26 100 25,850 3.82 Mua
13:53:24 25,800 25,850 3.82 Mua
13:53:22 2,300 25,850 3.82 Mua
13:53:21 23,500 25,850 3.82 Mua
13:53:03 200 25,800 3.61 Bán
13:52:52 100 25,800 3.61 Bán
13:52:43 300 25,800 3.61 Bán
13:52:38 500 25,800 3.61 Bán
13:52:23 500 25,800 3.61 Bán
13:52:17 300 25,850 3.82 Mua
13:52:13 5,700 25,800 3.61 Bán
13:52:04 200 25,850 3.82 Mua
13:52:01 500 25,800 3.61 Bán
13:52:00 500 25,800 3.61 Bán
13:51:59 200 25,850 3.82 Mua
13:51:51 700 25,800 3.61 Mua
13:51:50 100 25,800 3.61 Mua
13:51:44 5,000 25,800 3.61 Bán
13:51:40 3,600 25,800 3.61 Mua
13:51:38 6,400 25,800 3.61 Bán
13:51:36 5,000 25,800 3.61 Bán
13:51:35 10,500 25,800 3.61 Bán
13:51:33 100 25,800 3.61 Bán
13:51:16 300 25,800 3.61 Bán
13:51:13 200 25,800 3.61 Bán
13:51:10 30,000 25,800 3.61 Bán
13:50:58 1,000 25,850 3.82 Mua
13:50:55 7,000 25,800 3.61 Bán
13:50:43 100 25,850 3.82 Mua
13:50:34 100 25,850 3.82 Mua
13:50:32 1,000 25,800 3.61 Bán
13:50:26 5,000 25,850 3.82 Mua
13:50:23 500 25,850 3.82 Mua
13:50:15 500 25,850 3.82 Mua
13:50:11 100 25,850 3.82 Mua
13:50:04 900 25,850 3.82 Bán
13:50:02 100 25,850 3.82 Bán
13:50:01 500 25,850 3.82 Bán
13:49:58 100 25,850 3.82 Bán
13:49:56 1,200 25,850 3.82 Bán
13:49:54 10,000 25,850 3.82 Bán
13:49:47 100 25,850 3.82 Bán
13:49:38 200 25,850 3.82 Bán
13:49:37 100 25,850 3.82 Bán
13:49:26 1,000 25,900 4.02 Mua
13:49:25 100 25,850 3.82 Bán
13:49:24 200 25,850 3.82 Bán
13:49:15 100 25,900 4.02 Mua
13:49:00 100 25,900 4.02 Mua
13:48:52 1,000 25,900 4.02 Bán
13:48:50 7,800 25,900 4.02 Bán
13:48:48 1,000 25,900 4.02 Bán
13:48:47 500 25,900 4.02 Bán
13:48:39 1,000 25,900 4.02 Bán
13:48:31 1,300 25,900 4.02 Bán
13:48:29 100 25,900 4.02 Bán
13:48:27 300 25,900 4.02 Bán
13:48:24 500 25,900 4.02 Bán
13:48:19 1,000 25,900 4.02 Bán
13:48:17 2,000 25,900 4.02 Bán
13:48:15 2,000 25,900 4.02 Bán
13:48:12 200 25,900 4.02 Bán
13:48:09 500 25,900 4.02 Bán
13:48:03 2,000 25,900 4.02 Bán
13:48:00 2,000 25,900 4.02 Bán
13:47:53 500 25,900 4.02 Bán
13:47:52 1,000 25,900 4.02 Bán
13:47:48 800 25,900 4.02 Bán
13:47:43 500 25,900 4.02 Bán
13:47:36 200 25,900 4.02 Bán
13:47:35 600 25,900 4.02 Bán
13:47:31 100 25,900 4.02 Bán
13:47:29 400 25,900 4.02 Bán
13:47:25 900 25,900 4.02 Bán
13:47:24 600 25,950 4.22 Mua
13:47:18 1,000 25,900 4.02 Bán
13:47:10 10,100 25,950 4.22 Mua
13:47:07 1,000 25,950 4.22 Mua
13:47:05 300 25,950 4.22 Mua
13:47:03 10,000 25,900 4.02 Bán
13:46:43 100 25,950 4.22 Mua
13:46:40 1,000 25,950 4.22 Mua
13:46:39 100 25,950 4.22 Mua
13:46:32 1,000 25,950 4.22 Mua
13:46:30 100 25,950 4.22 Mua
13:46:27 600 25,950 4.22 Mua
13:46:26 1,000 25,950 4.22 Mua
13:46:24 1,600 25,950 4.22 Mua
13:46:20 100 25,950 4.22 Mua
13:46:19 6,700 25,950 4.22 Bán
13:46:16 100 25,950 4.22 Bán
13:46:13 5,000 25,950 4.22 Bán
13:46:09 2,000 25,950 4.22 Bán
13:46:05 100 26,000 4.42 Mua
13:46:02 100 26,000 4.42 Mua
13:45:57 10,000 25,950 4.22 Bán
13:45:56 100 25,950 4.22 Bán
13:45:54 1,000 25,950 4.22 Bán
13:45:52 200 25,950 4.22 Bán
13:45:45 1,000 25,950 4.22 Bán
13:45:41 4,600 25,950 4.22 Mua
13:45:39 900 25,950 4.22 Mua
13:45:37 500 25,950 4.22 Mua
13:45:35 2,600 25,950 4.22 Mua
13:45:32 900 25,950 4.22 Mua
13:45:29 300 25,950 4.22 Mua
13:45:24 100 25,950 4.22 Mua
13:45:23 11,700 25,950 4.22 Mua
13:45:21 500 25,950 4.22 Mua
13:45:13 500 25,950 4.22 Mua
13:45:04 5,000 25,950 4.22 Mua
13:44:51 4,500 25,950 4.22 Bán
13:44:50 500 25,950 4.22 Bán
13:44:49 9,500 25,950 4.22 Bán
13:44:48 2,000 25,950 4.22 Bán
13:44:46 500 25,950 4.22 Bán
13:44:43 200 25,950 4.22 Bán
13:44:38 6,000 25,950 4.22 Bán
13:44:37 1,000 25,950 4.22 Bán
13:44:36 500 25,950 4.22 Bán
13:44:35 5,000 26,000 4.42 Mua
13:44:33 10,000 25,950 4.22 Bán
13:44:31 5,000 25,950 4.22 Bán
13:44:27 9,500 25,950 4.22 Bán
13:44:24 200 25,950 4.22 Bán
13:44:22 8,000 25,950 4.22 Bán
13:44:21 500 25,950 4.22 Bán
13:44:19 4,000 25,950 4.22 Bán
13:44:18 1,000 25,950 4.22 Bán
13:44:17 2,900 26,000 4.42 Mua
13:44:12 1,000 25,950 4.22 Bán
13:44:07 1,000 25,950 4.22 Bán
13:44:04 2,000 25,950 4.22 Bán
13:44:01 1,000 25,950 4.22 Bán
13:43:53 500 26,000 4.42 Mua
13:43:44 100 25,950 4.22 Bán
13:43:41 1,000 25,950 4.22 Bán
13:43:35 500 25,950 4.22 Bán
13:43:34 1,000 26,000 4.42 Mua
13:43:32 6,100 25,950 4.22 Bán
13:43:31 100 25,950 4.22 Bán
13:43:30 2,000 25,950 4.22 Bán
13:43:29 3,500 25,950 4.22 Bán
13:43:28 500 25,950 4.22 Bán
13:43:27 2,000 25,950 4.22 Bán
13:43:25 3,400 25,950 4.22 Bán
13:43:22 100 25,950 4.22 Bán
13:43:19 6,000 25,950 4.22 Bán
13:43:18 300 26,000 4.42 Mua
13:43:16 100 25,950 4.22 Bán
13:43:10 1,000 25,950 4.22 Bán
13:43:07 700 25,950 4.22 Bán
13:43:04 2,000 25,950 4.22 Bán
13:42:59 100 25,950 4.22 Bán
13:42:57 1,000 26,000 4.42 Mua
13:42:56 1,000 26,000 4.42 Mua
13:42:54 100 25,950 4.22 Bán
13:42:52 200 25,950 4.22 Bán
13:42:48 500 25,950 4.22 Bán
13:42:44 200 25,950 4.22 Bán
13:42:42 5,000 25,950 4.22 Bán
13:42:38 500 25,950 4.22 Bán
13:42:37 3,400 26,000 4.42 Mua
13:42:36 4,000 25,950 4.22 Bán
13:42:33 6,000 26,000 4.42 Mua
13:42:30 500 26,000 4.42 Mua
13:42:26 2,600 25,950 4.22 Bán
13:42:23 3,600 26,000 4.42 Mua
13:42:22 800 25,950 4.22 Bán
13:42:19 200 26,000 4.42 Mua
13:42:15 6,000 26,000 4.42 Mua
13:42:14 3,900 26,000 4.42 Mua
13:42:13 1,500 26,000 4.42 Mua
13:42:10 300 26,000 4.42 Mua
13:42:08 100 26,000 4.42 Mua
13:42:07 5,000 26,000 4.42 Bán
13:42:06 100 26,000 4.42 Bán
13:42:05 10,000 26,000 4.42 Bán
13:42:02 2,000 26,000 4.42 Bán
13:41:59 300 26,000 4.42 Bán
13:41:57 1,000 26,000 4.42 Bán
13:41:56 700 26,000 4.42 Bán
13:41:55 200 26,050 4.62 Mua
13:41:53 1,000 26,000 4.42 Bán
13:41:52 200 26,050 4.62 Mua
13:41:51 500 26,000 4.42 Bán
13:41:50 400 26,000 4.42 Bán
13:41:49 900 26,000 4.42 Bán
13:41:47 3,000 26,000 4.42 Bán
13:41:45 100 26,050 4.62 Mua
13:41:44 1,200 26,000 4.42 Bán
13:41:35 300 26,050 4.62 Mua
13:41:34 100 26,000 4.42 Bán
13:41:32 500 26,000 4.42 Bán
13:41:30 100 26,000 4.42 Bán
13:41:25 500 26,000 4.42 Bán
13:41:20 1,900 26,050 4.62 Bán
13:41:19 400 26,050 4.62 Bán
13:41:18 2,300 26,050 4.62 Bán
13:41:17 400 26,050 4.62 Bán
13:41:16 11,000 26,050 4.62 Bán
13:41:15 500 26,050 4.62 Bán
13:41:13 600 26,050 4.62 Bán
13:41:11 1,000 26,050 4.62 Bán
13:41:09 1,000 26,050 4.62 Bán
13:41:08 10,000 26,050 4.62 Bán
13:41:07 1,100 26,050 4.62 Bán
13:41:06 1,700 26,050 4.62 Bán
13:41:03 1,700 26,050 4.62 Bán
13:40:59 4,000 26,050 4.62 Bán
13:40:58 100 26,100 4.82 Mua
13:40:57 2,000 26,050 4.62 Bán
13:40:53 500 26,050 4.62 Bán
13:40:52 100 26,050 4.62 Bán
13:40:48 5,000 26,050 4.62 Bán
13:40:45 500 26,050 4.62 Bán
13:40:44 200 26,100 4.82 Mua
13:40:43 12,400 26,050 4.62 Bán
13:40:42 8,700 26,100 4.82 Mua
13:40:40 300 26,050 4.62 Bán
13:40:37 5,000 26,050 4.62 Bán
13:40:33 1,000 26,050 4.62 Bán
13:40:32 100 26,100 4.82 Mua
13:40:30 5,000 26,050 4.62 Bán
13:40:29 100 26,100 4.82 Mua
13:40:28 200 26,050 4.62 Bán
13:40:25 100 26,100 4.82 Mua
13:40:24 6,800 26,100 4.82 Mua
13:40:21 200 26,100 4.82 Mua
13:40:20 100 26,100 4.82 Mua
13:40:19 1,000 26,050 4.62 Bán
13:40:16 500 26,050 4.62 Bán
13:40:14 15,700 26,100 4.82 Mua
13:40:12 400 26,100 4.82 Mua
13:40:10 1,000 26,100 4.82 Mua
13:40:08 1,800 26,100 4.82 Mua
13:40:03 1,000 26,100 4.82 Mua
13:40:02 500 26,100 4.82 Bán
13:40:01 500 26,100 4.82 Bán
13:40:00 49,800 26,100 4.82 Bán
13:39:59 100 26,100 4.82 Bán
13:39:58 25,000 26,100 4.82 Bán
13:39:57 1,000 26,100 4.82 Bán
13:39:52 50,000 26,100 4.82 Bán
13:39:51 200 26,150 5.02 Mua
13:39:44 600 26,150 5.02 Mua
13:39:42 200 26,150 5.02 Mua
13:39:37 100 26,150 5.02 Mua
13:39:34 1,000 26,100 4.82 Bán
13:39:28 800 26,100 4.82 Bán
13:39:27 1,000 26,100 4.82 Bán
13:39:24 1,000 26,150 5.02 Mua
13:39:21 500 26,100 4.82 Bán
13:39:18 200 26,100 4.82 Bán
13:39:17 100 26,100 4.82 Bán
13:39:15 1,000 26,100 4.82 Bán
13:39:12 500 26,100 4.82 Bán
13:39:09 5,000 26,100 4.82 Bán
13:39:07 1,000 26,100 4.82 Bán
13:39:04 5,000 26,150 5.02 Mua
13:39:03 500 26,100 4.82 Mua
13:39:02 200 26,100 4.82 Mua
13:39:01 700 26,100 4.82 Mua
13:39:00 6,000 26,100 4.82 Mua
13:38:59 3,400 26,100 4.82 Mua
13:38:53 100 26,100 4.82 Mua
13:38:51 1,900 26,100 4.82 Mua
13:38:49 13,300 26,100 4.82 Bán
13:38:47 500 26,100 4.82 Bán
13:38:43 100 26,100 4.82 Bán
13:38:41 2,000 26,100 4.82 Bán
13:38:40 100 26,150 5.02 Mua
13:38:39 2,000 26,100 4.82 Mua
13:38:38 200 26,100 4.82 Mua
13:38:36 500 26,100 4.82 Mua
13:38:35 1,000 26,100 4.82 Mua
13:38:34 2,400 26,100 4.82 Mua
13:38:32 200 26,100 4.82 Mua
13:38:30 5,000 26,100 4.82 Mua
13:38:29 100 26,100 4.82 Mua
13:38:28 800 26,150 5.02 Mua
13:38:27 5,000 26,100 4.82 Bán
13:38:26 3,200 26,100 4.82 Mua
13:38:25 100 26,100 4.82 Mua
13:38:24 400 26,100 4.82 Mua
13:38:23 100 26,100 4.82 Mua
13:38:19 500 26,100 4.82 Mua
13:38:18 200 26,100 4.82 Mua
13:38:17 500 26,100 4.82 Mua
13:38:16 1,000 26,100 4.82 Mua
13:38:14 200 26,100 4.82 Mua
13:38:13 100 26,100 4.82 Mua
13:38:11 300 26,150 5.02 Bán
13:38:09 100 26,150 5.02 Bán
13:38:07 1,000 26,200 5.22 Mua
13:38:06 400 26,200 5.22 Mua
13:38:05 1,000 26,200 5.22 Mua
13:38:04 400 26,200 5.22 Mua
13:38:02 5,000 26,200 5.22 Mua
13:38:01 10,000 26,150 5.02 Bán
13:37:57 2,200 26,200 5.22 Mua
13:37:55 1,200 26,150 5.02 Mua
13:37:54 2,200 26,150 5.02 Mua
13:37:53 1,500 26,150 5.02 Mua
13:37:52 200 26,100 4.82 Bán
13:37:49 1,000 26,100 4.82 Mua
13:37:48 10,000 26,100 4.82 Mua
13:37:45 500 26,100 4.82 Mua
13:37:44 300 26,100 4.82 Mua
13:37:43 1,000 26,050 4.62 Bán
13:37:41 3,100 26,100 4.82 Mua
13:37:40 2,500 26,100 4.82 Mua
13:37:39 500 26,050 4.62 Bán
13:37:36 8,400 26,100 4.82 Mua
13:37:35 100 26,100 4.82 Mua
13:37:32 500 26,100 4.82 Mua
13:37:31 1,000 26,100 4.82 Mua
13:37:30 200 26,100 4.82 Mua
13:37:29 1,500 26,100 4.82 Mua
13:37:28 2,000 26,100 4.82 Mua
13:37:27 200 26,100 4.82 Mua
13:37:26 500 26,150 5.02 Mua
13:37:25 200 26,150 5.02 Mua
13:37:22 300 26,100 4.82 Mua
13:37:21 5,900 26,100 4.82 Mua
13:37:20 5,600 26,100 4.82 Mua
13:37:19 5,000 26,100 4.82 Mua
13:37:18 2,700 26,100 4.82 Mua
13:37:17 800 26,000 4.42 Bán
13:37:16 9,200 26,000 4.42 Bán
13:37:14 3,200 26,050 4.62 Mua
13:37:13 500 26,000 4.42 Bán
13:37:12 800 26,050 4.62 Mua
13:37:11 8,300 26,050 4.62 Mua
13:37:07 300 26,050 4.62 Mua
13:37:05 500 26,000 4.42 Bán
13:37:04 1,000 26,050 4.62 Mua
13:37:02 17,100 26,000 4.42 Mua
13:37:01 1,000 26,000 4.42 Mua
13:37:00 8,000 26,000 4.42 Mua
13:36:59 4,500 26,000 4.42 Mua
13:36:58 1,000 26,000 4.42 Mua
13:36:57 15,300 26,000 4.42 Mua
13:36:56 2,300 26,000 4.42 Mua
13:36:55 9,200 26,000 4.42 Mua
13:36:53 45,100 26,000 4.42 Mua
13:36:52 11,800 26,000 4.42 Mua
13:36:50 200 26,000 4.42 Mua
13:36:49 500 26,000 4.42 Mua
13:36:46 500 26,000 4.42 Mua
13:36:43 500 26,000 4.42 Mua
13:36:42 500 25,950 4.22 Bán
13:36:41 500 26,000 4.42 Mua
13:36:38 500 26,000 4.42 Mua
13:36:37 200 25,950 4.22 Mua
13:36:35 400 25,950 4.22 Mua
13:36:34 500 25,950 4.22 Mua
13:36:33 100 25,950 4.22 Mua
13:36:32 100 25,950 4.22 Mua
13:36:31 1,400 25,950 4.22 Mua
13:36:30 100 25,950 4.22 Mua
13:36:29 500 25,950 4.22 Mua
13:36:28 100 25,950 4.22 Mua
13:36:27 46,100 25,950 4.22 Mua
13:36:26 1,800 25,950 4.22 Mua
13:36:23 800 25,950 4.22 Mua
13:36:22 400 25,950 4.22 Mua
13:36:20 3,000 25,950 4.22 Mua
13:36:18 400 25,950 4.22 Mua
13:36:16 1,500 25,950 4.22 Mua
13:36:15 600 25,950 4.22 Mua
13:36:14 300 25,950 4.22 Mua
13:36:13 100 25,900 4.02 Bán
13:36:11 300 25,950 4.22 Mua
13:36:10 2,000 25,900 4.02 Mua
13:36:09 300 25,900 4.02 Mua
13:36:08 1,900 25,900 4.02 Mua
13:36:07 300 25,900 4.02 Mua
13:36:05 300 25,900 4.02 Mua
13:36:04 1,800 25,900 4.02 Mua
13:36:03 10,000 25,900 4.02 Mua
13:36:01 300 25,900 4.02 Mua
13:36:00 500 25,900 4.02 Mua
13:35:59 6,000 25,900 4.02 Mua
13:35:58 2,300 25,900 4.02 Mua
13:35:56 2,000 25,900 4.02 Mua
13:35:55 9,300 25,900 4.02 Mua
13:35:53 1,300 25,900 4.02 Mua
13:35:52 900 25,900 4.02 Mua
13:35:51 6,800 25,900 4.02 Mua
13:35:49 100 25,900 4.02 Mua
13:35:48 1,500 25,900 4.02 Mua
13:35:47 500 25,850 3.82 Bán
13:35:45 100 25,850 3.82 Mua
13:35:42 300 25,900 4.02 Mua
13:35:41 1,000 25,800 3.61 Bán
13:35:40 500 25,800 3.61 Bán
13:35:39 300 25,850 3.82 Mua
13:35:37 3,900 25,800 3.61 Mua
13:35:36 500 25,800 3.61 Mua
13:35:35 11,000 25,800 3.61 Mua
13:35:34 12,800 25,800 3.61 Mua
13:35:33 24,000 25,800 3.61 Mua
13:35:31 3,300 25,800 3.61 Mua
13:35:30 5,000 25,800 3.61 Mua
13:35:29 10,000 25,800 3.61 Mua
13:35:28 300 25,800 3.61 Mua
13:35:26 500 25,800 3.61 Mua
13:35:24 2,000 25,800 3.61 Mua
13:35:23 5,000 25,800 3.61 Mua
13:35:21 54,600 25,750 3.41 Mua
13:35:20 9,700 25,750 3.41 Mua
13:35:19 1,300 25,750 3.41 Mua
13:35:18 2,700 25,750 3.41 Mua
13:35:16 100 25,700 3.21 Bán
13:35:15 700 25,700 3.21 Bán
13:35:12 3,300 25,700 3.21 Mua
13:35:11 17,100 25,700 3.21 Mua
13:35:10 100 25,700 3.21 Mua
13:35:08 3,000 25,650 3.01 Bán
13:35:06 17,100 25,700 3.21 Mua
13:35:05 5,000 25,700 3.21 Mua
13:35:01 2,400 25,650 3.01 Bán
13:34:56 1,000 25,650 3.01 Bán
13:34:53 34,200 25,700 3.21 Mua
13:34:52 600 25,650 3.01 Mua
13:34:51 100 25,600 2.81 Bán
13:34:50 800 25,650 3.01 Mua
13:34:48 200 25,650 3.01 Mua
13:34:47 1,000 25,600 2.81 Bán
13:34:42 2,000 25,600 2.81 Bán
13:34:39 1,000 25,600 2.81 Bán
13:34:36 6,400 25,600 2.81 Mua
13:34:35 2,000 25,600 2.81 Mua
13:34:33 12,400 25,600 2.81 Mua
13:34:32 2,000 25,600 2.81 Mua
13:34:31 900 25,600 2.81 Mua
13:34:30 200 25,600 2.81 Mua
13:34:29 1,000 25,600 2.81 Mua
13:34:28 600 25,600 2.81 Bán
13:34:27 10,000 25,600 2.81 Bán
13:34:26 2,000 25,600 2.81 Bán
13:34:25 10,800 25,600 2.81 Bán
13:34:22 500 25,600 2.81 Bán
13:34:21 4,100 25,600 2.81 Bán
13:34:20 2,000 25,600 2.81 Bán
13:34:19 1,000 25,600 2.81 Bán
13:34:18 500 25,600 2.81 Bán
13:34:15 1,000 25,600 2.81 Bán
13:34:13 100 25,600 2.81 Bán
13:34:07 30,000 25,600 2.81 Bán
13:34:03 200 25,600 2.81 Bán
13:34:00 1,000 25,650 3.01 Mua
13:33:57 7,800 25,600 2.81 Bán
13:33:56 20,500 25,600 2.81 Bán
13:33:55 21,700 25,600 2.81 Bán
13:33:50 1,000 25,600 2.81 Bán
13:33:46 1,500 25,650 3.01 Mua
13:33:44 2,900 25,650 3.01 Mua
13:33:40 1,400 25,650 3.01 Mua
13:33:37 700 25,650 3.01 Mua
13:33:33 100 25,650 3.01 Mua
13:33:30 700 25,600 2.81 Bán
13:33:25 100 25,650 3.01 Mua
13:33:22 1,000 25,600 2.81 Bán
13:33:17 5,000 25,600 2.81 Bán
13:33:15 1,000 25,600 2.81 Bán
13:33:06 100 25,600 2.81 Bán
13:33:03 700 25,650 3.01 Mua
13:32:56 500 25,650 3.01 Mua
13:32:51 500 25,650 3.01 Mua
13:32:45 200 25,650 3.01 Mua
13:32:42 500 25,650 3.01 Mua
13:32:23 100 25,650 3.01 Mua
13:32:15 2,000 25,600 2.81 Bán
13:32:11 500 25,650 3.01 Mua
13:32:10 1,000 25,650 3.01 Mua
13:32:08 500 25,650 3.01 Mua
13:32:07 4,000 25,650 3.01 Mua
13:32:06 500 25,600 2.81 Bán
13:32:03 2,100 25,650 3.01 Mua
13:32:02 10,200 25,600 2.81 Mua
13:32:00 4,800 25,600 2.81 Mua
13:31:58 100 25,600 2.81 Mua
13:31:57 17,100 25,600 2.81 Mua
13:31:55 2,000 25,600 2.81 Mua
13:31:53 17,100 25,600 2.81 Mua
13:31:52 3,000 25,600 2.81 Mua
13:31:51 500 25,600 2.81 Mua
13:31:50 6,000 25,600 2.81 Mua
13:31:45 1,500 25,600 2.81 Mua
13:31:40 2,000 25,600 2.81 Mua
13:31:16 5,000 25,600 2.81 Mua
13:31:15 700 25,550 2.61 Mua
13:31:14 500 25,550 2.61 Mua
13:31:13 4,000 25,550 2.61 Mua
13:31:11 2,000 25,550 2.61 Mua
13:31:09 100 25,550 2.61 Mua
13:31:08 1,000 25,550 2.61 Mua
13:31:07 5,000 25,550 2.61 Mua
13:31:06 2,000 25,550 2.61 Mua
13:31:05 1,200 25,550 2.61 Mua
13:31:04 5,000 25,550 2.61 Mua
13:31:03 2,400 25,550 2.61 Mua
13:31:01 1,000 25,550 2.61 Mua
13:30:53 11,800 25,550 2.61 Mua
13:30:41 100 25,550 2.61 Mua
13:30:21 300 25,550 2.61 Mua
13:30:20 100 25,550 2.61 Mua
13:30:15 300 25,550 2.61 Mua
13:30:14 1,000 25,550 2.61 Mua
13:30:12 100 25,550 2.61 Mua
13:30:09 2,000 25,550 2.61 Mua
13:30:08 6,400 25,550 2.61 Mua
13:30:05 200 25,550 2.61 Mua
13:30:04 100 25,550 2.61 Mua
13:29:56 1,000 25,550 2.61 Mua
13:29:49 1,000 25,550 2.61 Mua
13:29:40 1,000 25,500 2.41 Bán
13:29:39 6,000 25,550 2.61 Mua
13:29:34 500 25,550 2.61 Mua
13:29:33 100 25,550 2.61 Mua
13:29:28 3,000 25,550 2.61 Mua
13:29:19 100 25,500 2.41 Bán
13:29:15 5,000 25,550 2.61 Mua
13:29:14 100 25,550 2.61 Mua
13:29:10 500 25,550 2.61 Mua
13:29:04 10,000 25,550 2.61 Mua
13:29:00 500 25,550 2.61 Mua
13:28:59 100 25,550 2.61 Mua
13:28:45 100 25,550 2.61 Mua
13:28:44 200 25,550 2.61 Mua
13:28:42 500 25,550 2.61 Mua
13:28:26 600 25,550 2.61 Mua
13:28:25 100 25,550 2.61 Mua
13:28:15 100 25,550 2.61 Mua
13:28:04 5,800 25,550 2.61 Mua
13:28:03 4,600 25,550 2.61 Mua
13:28:02 100 25,550 2.61 Mua
13:27:54 500 25,550 2.61 Mua
13:27:53 500 25,550 2.61 Mua
13:27:50 100 25,550 2.61 Mua
13:27:49 1,000 25,550 2.61 Mua
13:27:42 300 25,550 2.61 Mua
13:27:23 200 25,550 2.61 Mua
13:27:17 600 25,500 2.41 Bán
13:27:12 20,000 25,550 2.61 Mua
13:27:04 2,000 25,550 2.61 Mua
13:26:42 1,000 25,550 2.61 Mua
13:26:33 100 25,550 2.61 Mua
13:26:30 200 25,500 2.41 Bán
13:26:17 1,000 25,550 2.61 Mua
13:26:14 500 25,550 2.61 Mua
13:26:09 500 25,550 2.61 Mua
13:26:08 3,400 25,550 2.61 Bán
13:26:06 1,600 25,550 2.61 Mua
13:25:54 12,800 25,600 2.81 Mua
13:25:52 12,000 25,550 2.61 Bán
13:25:50 2,000 25,550 2.61 Bán
13:25:47 1,000 25,550 2.61 Bán
13:25:46 400 25,600 2.81 Mua
13:25:45 600 25,600 2.81 Mua
13:25:42 300 25,550 2.61 Bán
13:25:41 7,800 25,550 2.61 Bán
13:25:40 2,000 25,550 2.61 Bán
13:25:39 5,000 25,550 2.61 Bán
13:25:34 10,000 25,550 2.61 Bán
13:25:19 9,400 25,550 2.61 Bán
13:25:07 500 25,600 2.81 Mua
13:25:02 2,500 25,600 2.81 Mua
13:25:00 100 25,550 2.61 Bán
13:24:48 1,000 25,550 2.61 Bán
13:24:33 200 25,550 2.61 Bán
13:24:31 500 25,550 2.61 Bán
13:24:22 2,500 25,550 2.61 Mua
13:24:21 500 25,550 2.61 Mua
13:24:20 16,000 25,550 2.61 Mua
13:24:19 5,000 25,550 2.61 Mua
13:24:18 10,000 25,550 2.61 Mua
13:24:17 3,000 25,550 2.61 Mua
13:24:16 100 25,550 2.61 Mua
13:24:15 14,300 25,550 2.61 Mua
13:24:14 1,500 25,550 2.61 Mua
13:24:13 11,400 25,550 2.61 Mua
13:24:03 3,000 25,550 2.61 Mua
13:23:47 2,000 25,550 2.61 Mua
13:23:45 1,000 25,500 2.41 Bán
13:23:12 100 25,500 2.41 Mua
13:23:11 10,000 25,500 2.41 Mua
13:23:09 18,300 25,500 2.41 Mua
13:23:08 8,000 25,500 2.41 Mua
13:23:07 4,900 25,500 2.41 Mua
13:23:04 1,000 25,500 2.41 Mua
13:22:59 200 25,500 2.41 Mua
13:22:51 1,000 25,500 2.41 Mua
13:22:45 5,000 25,500 2.41 Mua
13:22:43 600 25,500 2.41 Mua
13:22:41 200 25,500 2.41 Mua
13:22:37 1,500 25,500 2.41 Mua
13:22:28 1,000 25,450 2.21 Bán
13:22:19 4,000 25,500 2.41 Mua
13:22:06 5,000 25,500 2.41 Mua
13:22:01 700 25,450 2.21 Bán
13:21:58 400 25,500 2.41 Mua
13:21:42 200 25,450 2.21 Bán
13:21:25 200 25,450 2.21 Bán
13:21:08 5,000 25,500 2.41 Mua
13:20:55 500 25,450 2.21 Bán
13:20:47 100 25,450 2.21 Bán
13:20:45 100 25,450 2.21 Bán
13:20:22 2,700 25,450 2.21 Mua
13:20:20 1,000 25,450 2.21 Mua
13:20:14 100 25,450 2.21 Mua
13:20:13 4,000 25,450 2.21 Mua
13:20:07 5,000 25,450 2.21 Mua
13:20:01 200 25,450 2.21 Mua
13:19:43 100 25,450 2.21 Bán
13:19:39 1,000 25,450 2.21 Bán
13:19:34 1,500 25,450 2.21 Bán
13:19:27 100 25,450 2.21 Bán
13:19:25 500 25,450 2.21 Bán
13:19:22 500 25,450 2.21 Bán
13:19:14 300 25,450 2.21 Mua
13:19:12 1,300 25,450 2.21 Bán
13:19:08 6,700 25,450 2.21 Bán
13:19:07 3,300 25,450 2.21 Bán
13:19:06 1,000 25,450 2.21 Bán
13:18:58 1,600 25,450 2.21 Bán
13:18:47 300 25,450 2.21 Bán
13:18:44 700 25,450 2.21 Bán
13:18:41 500 25,450 2.21 Bán
13:18:36 1,000 25,450 2.21 Bán
13:18:26 1,000 25,450 2.21 Bán
13:18:24 2,000 25,450 2.21 Bán
13:18:17 1,000 25,450 2.21 Bán
13:18:07 100 25,450 2.21 Bán
13:18:04 1,000 25,500 2.41 Mua
13:17:43 1,000 25,500 2.41 Mua
13:17:40 1,500 25,500 2.41 Bán
13:17:38 10,000 25,500 2.41 Bán
13:17:29 2,000 25,550 2.61 Mua
13:17:24 100 25,550 2.61 Mua
13:17:23 20,000 25,500 2.41 Bán
13:17:16 3,000 25,550 2.61 Mua
13:17:15 7,000 25,550 2.61 Mua
13:17:12 300 25,550 2.61 Mua
13:17:04 1,000 25,550 2.61 Mua
13:16:44 200 25,550 2.61 Mua
13:16:24 800 25,550 2.61 Mua
13:16:23 3,700 25,550 2.61 Mua
13:16:22 100 25,550 2.61 Mua
13:16:05 200 25,550 2.61 Mua
13:16:04 1,500 25,550 2.61 Mua
13:16:01 500 25,550 2.61 Mua
13:15:50 600 25,550 2.61 Mua
13:15:49 1,200 25,550 2.61 Mua
13:15:48 600 25,550 2.61 Mua
13:15:42 900 25,550 2.61 Mua
13:15:38 3,500 25,550 2.61 Mua
13:15:33 2,000 25,550 2.61 Bán
13:15:31 300 25,550 2.61 Mua
13:15:27 3,300 25,550 2.61 Mua
13:15:23 5,000 25,600 2.81 Mua
13:15:21 100 25,550 2.61 Bán
13:15:19 2,000 25,550 2.61 Bán
13:15:16 3,000 25,550 2.61 Bán
13:15:11 2,800 25,550 2.61 Bán
13:15:09 1,000 25,550 2.61 Bán
13:15:06 2,000 25,550 2.61 Bán
13:15:05 100 25,550 2.61 Bán
13:15:03 500 25,550 2.61 Bán
13:14:59 100 25,550 2.61 Bán
13:14:48 100 25,550 2.61 Bán
13:14:47 1,500 25,550 2.61 Bán
13:14:46 3,000 25,550 2.61 Mua
13:14:44 1,300 25,550 2.61 Mua
13:14:41 500 25,550 2.61 Bán
13:14:38 1,000 25,600 2.81 Mua
13:14:37 4,100 25,600 2.81 Mua
13:14:34 100 25,600 2.81 Mua
13:14:31 9,000 25,600 2.81 Mua
13:14:30 10,000 25,600 2.81 Mua
13:14:29 2,800 25,600 2.81 Mua
13:14:27 1,100 25,550 2.61 Bán
13:14:23 93,000 25,550 2.61 Mua
13:14:22 7,700 25,550 2.61 Mua
13:14:18 4,600 25,500 2.41 Mua
13:14:09 500 25,500 2.41 Mua
13:13:55 1,900 25,500 2.41 Mua
13:13:42 2,000 25,500 2.41 Mua
13:13:41 100 25,450 2.21 Bán
13:13:40 200 25,450 2.21 Bán
13:13:37 3,000 25,500 2.41 Mua
13:13:28 5,000 25,450 2.21 Bán
13:13:15 5,000 25,500 2.41 Mua
13:13:09 11,000 25,450 2.21 Mua
13:13:08 28,000 25,450 2.21 Mua
13:13:07 7,000 25,450 2.21 Mua
13:13:05 400 25,450 2.21 Mua
13:13:04 2,000 25,450 2.21 Mua
13:13:02 100 25,450 2.21 Mua
13:13:01 7,500 25,450 2.21 Mua
13:12:27 200 25,450 2.21 Mua
13:12:25 27,400 25,450 2.21 Mua
13:12:17 13,800 25,400 2.01 Mua
13:12:09 100 25,400 2.01 Mua
13:12:01 2,400 25,400 2.01 Mua
13:11:56 1,000 25,350 1.81 Bán
13:11:54 2,500 25,400 2.01 Mua
13:11:53 400 25,400 2.01 Mua
13:10:49 200 25,400 2.01 Mua
13:10:38 500 25,350 1.81 Bán
13:09:55 15,200 25,400 2.01 Mua
13:09:47 2,000 25,350 1.81 Bán
13:09:44 200 25,400 2.01 Mua
13:09:39 2,900 25,350 1.81 Bán
13:09:34 3,000 25,350 1.81 Bán
13:09:25 300 25,350 1.81 Bán
13:09:13 1,000 25,350 1.81 Bán
13:09:12 500 25,350 1.81 Bán
13:09:10 500 25,350 1.81 Bán
13:09:02 200 25,350 1.81 Bán
13:08:50 1,000 25,350 1.81 Bán
13:08:44 500 25,350 1.81 Bán
13:08:18 6,100 25,350 1.81 Mua
13:08:15 3,000 25,350 1.81 Mua
13:08:12 5,100 25,350 1.81 Mua
13:08:07 7,600 25,350 1.81 Mua
13:08:06 30,000 25,350 1.81 Mua
13:07:36 100 25,350 1.81 Mua
13:07:16 1,000 25,350 1.81 Mua
13:07:02 1,000 25,350 1.81 Mua
13:06:51 500 25,350 1.81 Mua
13:06:48 3,000 25,350 1.81 Mua
13:06:42 1,000 25,350 1.81 Mua
13:06:17 200 25,350 1.81 Mua
13:05:59 4,000 25,350 1.81 Bán
13:05:47 500 25,350 1.81 Bán
13:05:41 3,800 25,350 1.81 Bán
13:05:36 4,500 25,350 1.81 Bán
13:05:34 5,500 25,350 1.81 Bán
13:05:19 500 25,400 2.01 Mua
13:05:02 5,000 25,350 1.81 Bán
13:04:49 4,000 25,400 2.01 Mua
13:03:55 100 25,400 2.01 Mua
13:03:48 300 25,400 2.01 Mua
13:03:41 3,600 25,400 2.01 Mua
13:03:34 5,000 25,400 2.01 Mua
13:03:28 200 25,350 1.81 Bán
13:03:15 800 25,400 2.01 Mua
13:03:05 4,700 25,400 2.01 Mua
13:02:58 1,000 25,400 2.01 Bán
13:02:54 12,400 25,400 2.01 Bán
13:02:42 100 25,400 2.01 Bán
13:02:36 3,000 25,450 2.21 Mua
13:02:22 400 25,400 2.01 Bán
13:02:11 300 25,400 2.01 Bán
13:02:08 5,000 25,400 2.01 Bán
13:02:02 5,000 25,400 2.01 Bán
13:01:59 2,100 25,400 2.01 Bán
13:01:58 300 25,400 2.01 Bán
13:01:53 900 25,400 2.01 Bán
13:01:43 1,000 25,400 2.01 Bán
13:01:40 10,000 25,450 2.21 Mua
13:01:38 5,000 25,400 2.01 Bán
13:01:31 1,500 25,400 2.01 Bán
13:01:29 1,000 25,400 2.01 Bán
13:01:23 1,300 25,400 2.01 Bán
13:01:19 3,000 25,400 2.01 Bán
13:01:14 2,000 25,400 2.01 Bán
13:01:12 2,000 25,450 2.21 Mua
13:01:03 2,000 25,400 2.01 Bán
13:00:54 300 25,400 2.01 Bán
13:00:48 300 25,400 2.01 Bán
13:00:44 128,300 25,400 2.01 Bán
13:00:11 8,700 25,400 2.01 Bán
13:00:03 200 25,400 2.01 Bán
11:29:56 3,200 25,400 2.01 Bán
11:29:55 4,400 25,450 2.21 Mua
11:29:41 2,000 25,450 2.21 Mua
11:29:38 1,000 25,400 2.01 Bán
11:29:37 10,000 25,450 2.21 Mua
11:29:35 3,200 25,400 2.01 Bán
11:29:34 100 25,450 2.21 Mua
11:29:32 1,000 25,400 2.01 Bán
11:29:28 10,000 25,450 2.21 Mua
11:29:27 1,000 25,400 2.01 Bán
11:29:15 10,000 25,400 2.01 Bán
11:29:14 900 25,400 2.01 Bán
11:29:13 3,200 25,400 2.01 Bán
11:29:10 500 25,400 2.01 Bán
11:28:45 500 25,400 2.01 Bán
11:28:42 600 25,400 2.01 Bán
11:28:40 8,000 25,400 2.01 Bán
11:28:35 100 25,400 2.01 Bán
11:28:34 200 25,400 2.01 Bán
11:28:33 3,500 25,400 2.01 Mua
11:28:31 200 25,400 2.01 Mua
11:28:27 8,000 25,400 2.01 Mua
11:28:24 8,800 25,400 2.01 Bán
11:28:12 100 25,400 2.01 Bán
11:28:09 200 25,400 2.01 Bán
11:27:50 12,000 25,400 2.01 Mua
11:27:49 2,500 25,400 2.01 Mua
11:27:47 100 25,400 2.01 Mua
11:27:45 18,000 25,400 2.01 Mua
11:27:39 15,200 25,400 2.01 Mua
11:27:37 100 25,400 2.01 Mua
11:27:00 10,000 25,400 2.01 Mua
11:26:47 3,200 25,350 1.81 Bán
11:26:37 9,800 25,350 1.81 Mua
11:26:36 300 25,350 1.81 Mua
11:26:22 1,100 25,350 1.81 Mua
11:26:18 900 25,350 1.81 Bán
11:26:17 30,000 25,350 1.81 Bán
11:26:09 8,200 25,350 1.81 Bán
11:25:58 1,000 25,350 1.81 Bán
11:25:56 5,000 25,350 1.81 Bán
11:25:50 5,000 25,350 1.81 Bán
11:25:34 2,000 25,350 1.81 Bán
11:25:33 1,000 25,400 2.01 Mua
11:24:58 700 25,350 1.81 Bán
11:24:49 2,500 25,350 1.81 Bán
11:24:45 700 25,350 1.81 Bán
11:24:43 5,600 25,400 2.01 Mua
11:24:37 1,000 25,400 2.01 Mua
11:24:29 2,000 25,400 2.01 Mua
11:24:20 2,000 25,400 2.01 Mua
11:24:17 1,000 25,350 1.81 Bán
11:24:16 9,000 25,350 1.81 Bán
11:24:14 100 25,400 2.01 Mua
11:23:48 100 25,350 1.81 Bán
11:23:12 1,000 25,400 2.01 Mua
11:23:08 10,000 25,350 1.81 Bán
11:23:00 5,400 25,400 2.01 Mua
11:22:34 200 25,350 1.81 Bán
11:22:14 500 25,350 1.81 Bán
11:21:40 500 25,350 1.81 Bán
11:21:37 1,000 25,350 1.81 Bán
11:21:01 100 25,350 1.81 Bán
11:20:57 600 25,350 1.81 Mua
11:20:56 2,000 25,350 1.81 Mua
11:20:55 3,200 25,350 1.81 Bán
11:20:53 4,200 25,350 1.81 Bán
11:20:50 100 25,350 1.81 Bán
11:20:42 1,000 25,350 1.81 Bán
11:20:32 500 25,350 1.81 Bán
11:20:18 400 25,350 1.81 Mua
11:20:13 1,500 25,350 1.81 Mua
11:20:12 200 25,300 1.61 Bán
11:20:08 38,600 25,350 1.81 Mua
11:20:07 4,300 25,350 1.81 Mua
11:19:27 300 25,300 1.61 Bán
11:18:33 500 25,300 1.61 Bán
11:18:31 100 25,300 1.61 Bán
11:18:21 100 25,300 1.61 Bán
11:18:19 4,900 25,300 1.61 Bán
11:18:16 100 25,350 1.81 Mua
11:17:38 100 25,300 1.61 Bán
11:17:19 300 25,300 1.61 Bán
11:17:17 1,000 25,300 1.61 Bán
11:17:01 100 25,350 1.81 Mua
11:16:47 100 25,300 1.61 Bán
11:16:31 1,000 25,300 1.61 Bán
11:16:26 500 25,300 1.61 Bán
11:16:07 500 25,300 1.61 Bán
11:16:05 1,000 25,300 1.61 Bán
11:16:02 600 25,300 1.61 Mua
11:15:54 2,000 25,300 1.61 Mua
11:15:38 100 25,300 1.61 Mua
11:15:35 2,500 25,300 1.61 Mua
11:15:32 500 25,300 1.61 Mua
11:15:11 19,800 25,300 1.61 Mua
11:15:10 43,700 25,300 1.61 Mua
11:15:06 13,400 25,300 1.61 Mua
11:15:04 16,600 25,300 1.61 Mua
11:14:37 14,900 25,250 1.41 Mua
11:14:36 1,000 25,250 1.41 Mua
11:14:22 2,000 25,250 1.41 Mua
11:14:19 1,000 25,250 1.41 Mua
11:14:15 2,000 25,250 1.41 Mua
11:13:41 100 25,250 1.41 Mua
11:13:12 100 25,250 1.41 Mua
11:12:36 800 25,250 1.41 Mua
11:12:28 200 25,250 1.41 Mua
11:12:21 1,000 25,250 1.41 Mua
11:11:45 1,600 25,200 1.2 Bán
11:11:36 200 25,250 1.41 Mua
11:11:20 300 25,250 1.41 Mua
11:10:45 1,000 25,250 1.41 Mua
11:10:44 100 25,250 1.41 Mua
11:10:25 1,000 25,200 1.2 Bán
11:09:47 100 25,200 1.2 Bán
11:09:07 5,000 25,200 1.2 Bán
11:08:54 1,000 25,250 1.41 Mua
11:08:52 1,000 25,250 1.41 Mua
11:08:15 100 25,250 1.41 Mua
11:08:13 400 25,250 1.41 Mua
11:08:03 200 25,250 1.41 Mua
11:07:54 5,000 25,250 1.41 Mua
11:07:48 5,000 25,250 1.41 Mua
11:07:47 1,500 25,250 1.41 Bán
11:07:27 10,000 25,250 1.41 Bán
11:07:03 1,000 25,300 1.61 Mua
11:06:47 900 25,250 1.41 Mua
11:06:38 100 25,250 1.41 Mua
11:06:36 200 25,250 1.41 Mua
11:06:30 500 25,250 1.41 Mua
11:06:21 4,000 25,250 1.41 Mua
11:06:13 300 25,250 1.41 Mua
11:06:07 1,000 25,250 1.41 Mua
11:06:02 3,400 25,200 1.2 Bán
11:06:00 15,000 25,250 1.41 Mua
11:04:36 5,000 25,200 1.2 Bán
11:04:26 2,000 25,250 1.41 Mua
11:04:24 14,900 25,250 1.41 Bán
11:04:05 1,500 25,250 1.41 Bán
11:03:51 4,000 25,300 1.61 Mua
11:03:04 1,100 25,250 1.41 Bán
11:02:47 9,400 25,250 1.41 Mua
11:02:46 19,200 25,250 1.41 Mua
11:02:40 4,300 25,250 1.41 Mua
11:02:24 700 25,200 1.2 Mua
11:01:53 6,000 25,200 1.2 Bán
11:01:45 5,000 25,200 1.2 Bán
11:01:41 5,000 25,200 1.2 Bán
11:01:38 9,000 25,200 1.2 Bán
11:01:24 10,000 25,200 1.2 Bán
11:01:23 1,400 25,250 1.41 Mua
11:00:01 18,700 25,250 1.41 Mua
10:59:24 5,800 25,200 1.2 Mua
10:59:20 500 25,200 1.2 Mua
10:59:17 1,000 25,200 1.2 Mua
10:58:44 14,900 25,200 1.2 Bán
10:58:28 1,000 25,200 1.2 Bán
10:57:49 22,200 25,200 1.2 Bán
10:57:34 1,000 25,200 1.2 Bán
10:57:30 200 25,200 1.2 Bán
10:57:17 200 25,200 1.2 Mua
10:57:07 11,900 25,200 1.2 Bán
10:56:54 500 25,200 1.2 Mua
10:56:53 300 25,200 1.2 Mua
10:56:51 500 25,200 1.2 Mua
10:56:28 500 25,200 1.2 Mua
10:56:21 200 25,200 1.2 Mua
10:56:17 3,300 25,200 1.2 Bán
10:56:03 100 25,250 1.41 Mua
10:55:44 13,000 25,200 1.2 Bán
10:55:27 25,300 25,200 1.2 Bán
10:55:10 2,200 25,200 1.2 Bán
10:55:09 100 25,200 1.2 Mua
10:55:08 500 25,200 1.2 Mua
10:54:52 3,200 25,150 1.0 Mua
10:54:43 1,400 25,100 0.8 Bán
10:54:41 32,300 25,150 1.0 Mua
10:54:40 100 25,150 1.0 Mua
10:54:39 1,800 25,150 1.0 Mua
10:53:26 1,600 25,100 0.8 Bán
10:53:15 2,800 25,100 0.8 Bán
10:53:13 200 25,150 1.0 Mua
10:53:12 18,700 25,150 1.0 Mua
10:53:09 100 25,100 0.8 Bán
10:53:01 700 25,100 0.8 Bán
10:53:00 800 25,100 0.8 Bán
10:52:14 1,600 25,100 0.8 Bán
10:50:54 1,000 25,100 0.8 Bán
10:50:52 700 25,100 0.8 Bán
10:50:40 3,400 25,100 0.8 Bán
10:50:33 1,600 25,100 0.8 Bán
10:49:48 500 25,100 0.8 Bán
10:49:41 2,000 25,100 0.8 Bán
10:49:06 3,200 25,100 0.8 Bán
10:47:44 1,600 25,100 0.8 Bán
10:46:23 1,600 25,100 0.8 Bán
10:45:59 1,000 25,100 0.8 Bán
10:45:14 6,000 25,100 0.8 Bán
10:44:32 3,000 25,100 0.8 Bán
10:43:34 1,000 25,100 0.8 Mua
10:43:25 100 25,100 0.8 Mua
10:43:24 400 25,100 0.8 Mua
10:41:38 1,900 25,100 0.8 Mua
10:41:17 100 25,100 0.8 Mua
10:40:49 700 25,100 0.8 Bán
10:40:04 100 25,100 0.8 Bán
10:38:44 900 25,100 0.8 Bán
10:38:20 1,000 25,100 0.8 Bán
10:38:15 1,000 25,100 0.8 Bán
10:37:36 1,500 25,100 0.8 Bán
10:37:20 1,600 25,100 0.8 Bán
10:37:13 13,400 25,100 0.8 Mua
10:36:40 1,000 25,100 0.8 Mua
10:36:33 100 25,100 0.8 Mua
10:36:17 3,200 25,100 0.8 Bán
10:36:14 11,700 25,100 0.8 Bán
10:36:13 1,000 25,100 0.8 Bán
10:36:02 1,500 25,100 0.8 Bán
10:36:01 1,000 25,100 0.8 Bán
10:35:44 1,600 25,100 0.8 Bán
10:35:32 2,100 25,100 0.8 Bán
10:34:44 1,000 25,100 0.8 Bán
10:34:14 500 25,150 1.0 Mua
10:34:10 1,600 25,100 0.8 Bán
10:33:48 500 25,150 1.0 Mua
10:33:43 1,500 25,150 1.0 Mua
10:33:18 4,000 25,150 1.0 Mua
10:32:33 8,200 25,150 1.0 Mua
10:32:09 100 25,150 1.0 Mua
10:32:01 2,000 25,100 0.8 Bán
10:32:00 1,000 25,100 0.8 Bán
10:31:59 200 25,100 0.8 Bán
10:31:53 900 25,100 0.8 Bán
10:31:52 5,100 25,100 0.8 Mua
10:31:19 16,000 25,050 0.6 Bán
10:31:13 1,600 25,100 0.8 Bán
10:29:25 200 25,100 0.8 Bán
10:29:18 1,600 25,100 0.8 Bán
10:28:18 200 25,100 0.8 Bán
10:27:53 100 25,100 0.8 Bán
10:27:32 16,300 25,100 0.8 Mua
10:27:29 18,000 25,100 0.8 Mua
10:27:26 1,600 25,050 0.6 Bán
10:26:56 600 25,100 0.8 Mua
10:26:49 2,000 25,050 0.6 Bán
10:26:01 5,300 25,100 0.8 Mua
10:25:58 1,600 25,050 0.6 Bán
10:25:39 500 25,050 0.6 Bán
10:25:35 400 25,050 0.6 Bán
10:25:11 5,000 25,050 0.6 Bán
10:24:47 400 25,050 0.6 Bán
10:24:30 1,600 25,050 0.6 Bán
10:24:17 4,500 25,100 0.8 Mua
10:23:48 1,500 25,050 0.6 Bán
10:23:46 500 25,100 0.8 Mua
10:23:42 100 25,050 0.6 Bán
10:23:35 1,600 25,050 0.6 Bán
10:21:55 600 25,100 0.8 Mua
10:21:32 100 25,100 0.8 Mua
10:20:17 100 25,100 0.8 Mua
10:19:43 100 25,100 0.8 Mua
10:19:18 1,000 25,100 0.8 Mua
10:19:01 400 25,100 0.8 Mua
10:18:00 400 25,100 0.8 Bán
10:17:53 600 25,100 0.8 Mua
10:17:36 400 25,100 0.8 Bán
10:17:15 30,200 25,100 0.8 Mua
10:17:14 28,600 25,100 0.8 Mua
10:16:15 100 25,050 0.6 Bán
10:14:24 10,000 25,050 0.6 Bán
10:12:57 1,500 25,050 0.6 Bán
10:12:44 2,300 25,050 0.6 Mua
10:12:42 1,000 25,050 0.6 Mua
10:11:45 2,000 25,050 0.6 Mua
10:11:44 2,000 25,050 0.6 Mua
10:11:41 200 25,050 0.6 Mua
10:11:30 3,700 25,050 0.6 Mua
10:11:04 100 25,050 0.6 Mua
10:10:19 500 25,050 0.6 Mua
10:10:09 5,000 25,050 0.6 Mua
10:09:46 100 25,000 0.4 Bán
10:09:34 6,000 25,000 0.4 Bán
10:09:25 2,000 25,050 0.6 Mua
10:09:12 300 25,050 0.6 Mua
10:08:57 5,000 25,050 0.6 Mua
10:08:32 7,000 25,050 0.6 Bán
10:07:45 1,500 25,050 0.6 Bán
10:07:40 500 25,050 0.6 Bán
10:07:31 500 25,050 0.6 Bán
10:07:24 2,000 25,050 0.6 Mua
10:07:19 6,000 25,050 0.6 Mua
10:06:59 3,000 25,050 0.6 Mua
10:06:54 4,600 25,050 0.6 Mua
10:06:43 500 25,050 0.6 Mua
10:06:28 800 25,050 0.6 Mua
10:05:47 100 25,050 0.6 Mua
10:05:32 100 25,050 0.6 Mua
10:05:28 1,000 25,050 0.6 Mua
10:05:25 3,000 25,000 0.4 Bán
10:04:51 1,400 25,000 0.4 Mua
10:04:50 2,200 25,000 0.4 Mua
10:04:46 100 25,000 0.4 Mua
10:04:03 2,200 25,000 0.4 Mua
10:04:02 2,000 25,000 0.4 Mua
10:03:54 3,300 25,000 0.4 Mua
10:03:50 15,700 25,000 0.4 Bán
10:03:45 1,000 25,050 0.6 Mua
10:03:31 1,000 25,050 0.6 Mua
10:03:26 1,000 25,050 0.6 Mua
10:03:16 7,200 25,050 0.6 Bán
10:03:15 4,200 25,050 0.6 Bán
10:02:21 1,000 25,050 0.6 Bán
10:01:45 3,900 25,050 0.6 Bán
10:01:30 15,000 25,050 0.6 Bán
10:01:25 3,300 25,050 0.6 Bán
10:01:08 200 25,050 0.6 Bán
10:01:06 7,800 25,050 0.6 Bán
10:01:04 500 25,050 0.6 Bán
09:59:35 300 25,100 0.8 Mua
09:58:36 1,400 25,100 0.8 Bán
09:57:30 1,000 25,100 0.8 Mua
09:56:28 600 25,100 0.8 Mua
09:56:14 400 25,100 0.8 Mua
09:56:03 5,000 25,100 0.8 Bán
09:56:02 11,400 25,100 0.8 Bán
09:56:01 6,000 25,100 0.8 Bán
09:55:26 500 25,150 1.0 Mua
09:54:55 2,000 25,150 1.0 Mua
09:54:22 400 25,150 1.0 Mua
09:54:03 1,600 25,150 1.0 Mua
09:53:57 4,400 25,150 1.0 Mua
09:53:54 2,000 25,150 1.0 Mua
09:52:40 1,000 25,150 1.0 Bán
09:52:37 1,400 25,150 1.0 Bán
09:51:35 1,000 25,150 1.0 Bán
09:51:18 18,600 25,150 1.0 Mua
09:51:09 1,000 25,150 1.0 Mua
09:51:08 100 25,150 1.0 Bán
09:51:06 30,000 25,200 1.2 Mua
09:50:46 700 25,200 1.2 Mua
09:50:24 10,300 25,200 1.2 Mua
09:50:21 13,700 25,200 1.2 Mua
09:50:06 100 25,150 1.0 Bán
09:49:04 4,000 25,200 1.2 Mua
09:48:40 400 25,200 1.2 Mua
09:48:32 1,000 25,150 1.0 Bán
09:48:18 1,300 25,150 1.0 Bán
09:48:10 700 25,150 1.0 Bán
09:47:50 100 25,150 1.0 Bán
09:47:40 1,000 25,150 1.0 Bán
09:47:04 100 25,150 1.0 Bán
09:47:02 100 25,150 1.0 Mua
09:47:01 400 25,150 1.0 Mua
09:46:56 2,000 25,150 1.0 Mua
09:46:54 500 25,150 1.0 Mua
09:46:43 2,000 25,150 1.0 Mua
09:46:00 1,000 25,150 1.0 Mua
09:45:55 1,000 25,150 1.0 Mua
09:45:47 13,500 25,150 1.0 Mua
09:45:43 1,000 25,150 1.0 Mua
09:45:41 5,000 25,150 1.0 Mua
09:45:27 1,000 25,150 1.0 Mua
09:45:23 1,000 25,150 1.0 Mua
09:45:07 200 25,150 1.0 Mua
09:45:04 10,000 25,150 1.0 Bán
09:44:55 1,200 25,150 1.0 Bán
09:44:42 2,000 25,150 1.0 Bán
09:44:38 6,700 25,200 1.2 Mua
09:44:36 3,300 25,200 1.2 Mua
09:44:30 500 25,150 1.0 Bán
09:44:01 100 25,150 1.0 Bán
09:43:58 700 25,200 1.2 Mua
09:43:46 3,300 25,150 1.0 Mua
09:43:44 1,000 25,150 1.0 Mua
09:43:37 10,000 25,150 1.0 Mua
09:43:36 700 25,150 1.0 Mua
09:43:16 800 25,150 1.0 Mua
09:43:00 600 25,150 1.0 Mua
09:42:56 300 25,100 0.8 Bán
09:42:40 11,500 25,100 0.8 Mua
09:42:38 2,000 25,100 0.8 Mua
09:42:36 1,700 25,100 0.8 Mua
09:42:32 5,400 25,100 0.8 Mua
09:42:31 100 25,050 0.6 Bán
09:42:00 2,500 25,100 0.8 Mua
09:41:02 1,000 25,050 0.6 Bán
09:40:24 100 25,050 0.6 Mua
09:40:21 900 25,050 0.6 Mua
09:40:04 1,000 25,050 0.6 Mua
09:39:34 1,600 25,050 0.6 Mua
09:39:17 500 25,050 0.6 Mua
09:39:09 5,000 25,050 0.6 Mua
09:37:48 3,000 25,000 0.4 Bán
09:37:37 500 25,050 0.6 Mua
09:37:28 1,000 25,050 0.6 Mua
09:36:30 1,000 25,000 0.4 Bán
09:36:05 500 25,000 0.4 Bán
09:35:51 500 25,000 0.4 Bán
09:35:45 700 25,000 0.4 Bán
09:35:34 1,300 25,000 0.4 Mua
09:35:13 1,000 25,000 0.4 Mua
09:35:04 1,300 25,000 0.4 Mua
09:35:03 6,400 25,000 0.4 Mua
09:33:47 2,000 24,950 0.2 Bán
09:33:01 100 24,950 0.2 Bán
09:32:44 200 24,950 0.2 Bán
09:32:43 300 24,950 0.2 Bán
09:32:03 3,400 24,950 0.2 Mua
09:31:43 1,300 24,950 0.2 Mua
09:31:37 700 24,950 0.2 Mua
09:31:17 3,100 24,950 0.2 Bán
09:31:06 1,000 24,950 0.2 Bán
09:30:52 200 24,950 0.2 Bán
09:30:11 500 24,950 0.2 Bán
09:30:06 200 25,000 0.4 Mua
09:30:03 3,900 25,000 0.4 Mua
09:29:59 4,900 24,950 0.2 Bán
09:29:55 2,500 24,950 0.2 Bán
09:29:32 400 24,950 0.2 Bán
09:28:51 100 24,950 0.2 Bán
09:28:49 1,000 25,000 0.4 Mua
09:27:35 900 25,000 0.4 Mua
09:27:29 1,000 25,000 0.4 Mua
09:27:28 1,200 25,000 0.4 Bán
09:27:20 5,000 25,000 0.4 Bán
09:27:09 1,000 25,000 0.4 Bán
09:27:08 1,000 25,000 0.4 Bán
09:26:50 300 25,000 0.4 Bán
09:26:49 800 25,000 0.4 Bán
09:26:36 1,000 25,000 0.4 Bán
09:25:51 300 25,050 0.6 Mua
09:25:50 2,000 25,000 0.4 Bán
09:25:47 1,400 25,000 0.4 Bán
09:25:43 600 25,000 0.4 Bán
09:25:03 200 25,000 0.4 Bán
09:24:53 1,000 25,000 0.4 Bán
09:24:43 3,000 25,000 0.4 Bán
09:24:34 600 25,000 0.4 Bán
09:24:31 1,000 25,050 0.6 Mua
09:24:28 400 25,000 0.4 Bán
09:23:42 200 25,000 0.4 Bán
09:23:23 4,900 25,050 0.6 Bán
09:23:14 500 25,050 0.6 Bán
09:22:55 500 25,050 0.6 Bán
09:22:47 500 25,050 0.6 Bán
09:22:40 1,200 25,050 0.6 Bán
09:22:33 800 25,050 0.6 Bán
09:22:14 500 25,050 0.6 Bán
09:22:11 200 25,050 0.6 Bán
09:21:07 100 25,100 0.8 Mua
09:21:06 1,400 25,100 0.8 Bán
09:21:03 600 25,100 0.8 Bán
09:20:59 2,400 25,100 0.8 Bán
09:20:38 400 25,100 0.8 Bán
09:20:32 100 25,150 1.0 Mua
09:20:27 200 25,100 0.8 Bán
09:20:09 13,500 25,100 0.8 Bán
09:19:06 800 25,100 0.8 Mua
09:19:05 2,000 25,100 0.8 Mua
09:19:04 1,000 25,100 0.8 Bán
09:18:48 9,100 25,100 0.8 Bán
09:18:39 500 25,100 0.8 Bán
09:18:33 4,500 25,100 0.8 Bán
09:17:30 400 25,100 0.8 Bán
09:17:17 500 25,100 0.8 Bán
09:17:13 500 25,100 0.8 Bán
09:17:08 9,200 25,100 0.8 Mua
09:17:00 1,000 25,100 0.8 Mua
09:16:48 1,300 25,100 0.8 Mua
09:16:40 1,000 25,100 0.8 Mua
09:16:17 200 25,050 0.6 Bán
09:15:52 600 25,100 0.8 -
09:15:46 200 25,100 0.8 -
09:15:15 25,500 25,100 0.8 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HDC

Định giá cổ phiếu HDC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HDC

N E W

(*) Khối ngoại mua ròng cổ phiếu HDC với giá trị luỹ kế 42.05 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HDC

N E W

(*) Tự doanh mua ròng cổ phiếu HDC với giá trị 57.46 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HDC

Phân tích báo cáo tài chính HDC

Lịch sử cổ tức HDC

Quỹ đầu tư nắm giữ HDC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 963,475 cổ phiếu HDC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
885,700 585,700 T5-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
77,775 -900 T5-2025
3 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -806,500 T5-2025
Tổng cộng 963,475 -221,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật