Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu KDC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu KDC

Siêu biểu đồ

Thống kê giao dịch KDC trong phiên

Tham chiếu 57,000
Mở cửa 56,500
Thấp nhất 56,500
Cao nhất 57,500
KLGD 632,200
GTGD 36.05 tỷ
NN Mua 2.14 tỷ
NN Bán 0.38 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,700 57,200
57,300 57,500
1,900 57,100
100 57,600
3,000 57,000
200 57,700
6,600
57,500
57,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:03 148,700 57,500 0.88 -
14:28:19 1,000 57,300 0.53 Bán
14:27:37 12,000 57,300 0.53 Mua
14:27:27 11,300 57,200 0.35 Mua
14:27:18 2,100 57,100 0.18 Mua
14:26:20 100 57,100 0.18 Mua
14:23:15 100 57,100 0.18 Mua
14:22:16 100 57,100 0.18 Mua
14:20:31 100 57,100 0.18 Mua
14:19:19 100 57,100 0.18 Mua
14:17:49 100 57,100 0.18 Mua
14:15:22 200 57,100 0.18 Mua
14:14:55 100 57,100 0.18 Mua
14:01:25 2,000 57,000 0.0 Mua
14:01:20 2,000 57,000 0.0 Mua
14:01:16 2,100 57,000 0.0 Mua
13:58:30 2,500 57,100 0.18 Mua
13:58:25 3,000 57,000 0.0 Mua
13:58:11 2,000 57,000 0.0 Mua
13:58:00 3,500 57,000 0.0 Mua
13:57:24 2,500 57,000 0.0 Mua
13:56:44 3,000 57,000 0.0 Mua
13:56:38 2,500 57,000 0.0 Mua
13:56:24 3,000 57,000 0.0 Mua
13:56:18 3,100 57,000 0.0 Mua
13:55:49 3,000 57,000 0.0 Mua
13:55:44 2,800 57,000 0.0 Mua
13:55:33 3,000 56,900 -0.18 Mua
13:55:27 2,400 56,900 -0.18 Mua
13:54:56 300 57,000 0.0 Mua
13:54:52 2,000 57,000 0.0 Mua
13:54:28 2,500 57,000 0.0 Mua
13:54:16 1,800 56,600 -0.7 Bán
13:54:13 1,200 56,600 -0.7 Bán
13:53:20 700 57,000 0.0 Mua
13:53:06 900 57,000 0.0 Mua
13:53:00 3,400 57,000 0.0 Mua
13:52:44 500 57,000 0.0 Mua
13:52:40 800 57,000 0.0 Mua
13:52:36 10,000 57,000 0.0 Mua
13:51:49 3,000 57,000 0.0 Mua
13:51:44 2,800 57,000 0.0 Mua
13:50:09 1,000 57,000 0.0 Mua
13:50:05 2,000 57,000 0.0 Mua
13:50:02 2,400 57,000 0.0 Mua
13:47:01 2,000 57,000 0.0 Mua
13:46:57 2,700 57,000 0.0 Mua
13:44:39 2,000 57,000 0.0 Mua
13:44:36 2,000 57,000 0.0 Mua
13:44:30 2,800 57,000 0.0 Mua
13:44:25 2,300 57,000 0.0 Mua
13:43:17 2,000 57,000 0.0 Mua
13:43:12 2,800 57,000 0.0 Mua
13:42:03 3,100 57,000 0.0 Mua
13:41:56 3,000 57,000 0.0 Mua
13:41:12 3,000 57,000 0.0 Mua
13:41:08 2,800 57,000 0.0 Mua
13:40:19 2,500 56,800 -0.35 Mua
13:40:14 2,500 56,800 -0.35 Mua
13:40:13 1,900 56,600 -0.7 Bán
13:40:08 300 56,800 -0.35 Mua
13:39:13 2,500 56,800 -0.35 Mua
13:39:08 2,500 56,800 -0.35 Mua
13:37:49 4,000 56,700 -0.53 Bán
13:33:54 2,000 56,900 -0.18 Mua
13:32:52 2,000 56,900 -0.18 Mua
13:32:04 2,000 57,000 0.0 Mua
13:32:00 2,000 57,000 0.0 Mua
13:25:33 3,000 57,000 0.0 Mua
13:25:28 2,100 57,000 0.0 Mua
13:24:55 3,000 57,000 0.0 Mua
13:24:49 2,600 57,000 0.0 Mua
13:24:08 1,000 56,900 -0.18 Mua
13:24:03 500 56,900 -0.18 Mua
13:23:47 2,500 56,900 -0.18 Mua
13:23:43 2,000 56,900 -0.18 Mua
13:23:03 800 56,900 -0.18 Bán
13:22:47 2,200 56,900 -0.18 Mua
13:22:42 2,200 56,900 -0.18 Mua
13:22:05 900 56,900 -0.18 Mua
13:21:54 2,000 56,900 -0.18 Mua
13:21:48 1,400 56,900 -0.18 Mua
13:21:44 2,400 56,900 -0.18 Mua
13:21:27 800 56,900 -0.18 Bán
13:21:12 700 56,900 -0.18 Mua
13:21:05 700 56,900 -0.18 Mua
13:20:42 3,900 56,900 -0.18 Mua
13:19:13 1,600 56,800 -0.35 Bán
13:19:12 1,300 56,900 -0.18 Mua
13:19:05 2,000 56,900 -0.18 Mua
13:17:57 2,000 56,900 -0.18 Bán
13:17:35 1,000 56,900 -0.18 Mua
13:17:27 1,000 56,900 -0.18 Mua
13:17:21 1,300 56,900 -0.18 Mua
13:16:55 600 56,900 -0.18 Bán
13:16:16 200 56,900 -0.18 Bán
13:16:09 1,100 56,900 -0.18 Mua
13:16:00 2,000 56,900 -0.18 Mua
13:15:32 2,100 56,900 -0.18 Bán
13:15:21 1,000 56,900 -0.18 Mua
13:15:12 2,200 56,900 -0.18 Mua
13:14:32 2,000 56,900 -0.18 Bán
13:14:10 1,000 56,900 -0.18 Mua
13:14:03 1,700 56,900 -0.18 Mua
13:13:23 800 56,900 -0.18 Bán
13:13:02 1,000 56,900 -0.18 Mua
13:12:54 2,000 56,900 -0.18 Mua
13:12:47 2,200 56,900 -0.18 Mua
13:12:12 2,000 57,000 0.0 Mua
13:11:53 2,300 57,000 0.0 Mua
13:11:33 900 57,000 0.0 Mua
13:11:23 200 57,000 0.0 Mua
13:11:05 1,500 57,000 0.0 Mua
13:10:59 1,500 57,000 0.0 Mua
13:10:48 2,400 57,000 0.0 Mua
13:10:05 1,400 57,000 0.0 Bán
13:09:47 400 57,000 0.0 Mua
13:09:39 1,600 57,000 0.0 Mua
13:09:34 2,100 57,000 0.0 Mua
13:09:13 900 57,000 0.0 Bán
13:09:02 1,000 57,000 0.0 Mua
13:08:43 2,000 57,000 0.0 Mua
13:08:33 1,800 57,000 0.0 Mua
13:08:10 1,200 57,000 0.0 Mua
13:07:51 500 57,000 0.0 Mua
13:07:44 1,500 57,000 0.0 Mua
13:07:37 2,000 57,000 0.0 Mua
13:07:20 1,000 57,000 0.0 Bán
13:07:07 1,000 57,000 0.0 Mua
13:07:03 2,300 57,000 0.0 Mua
13:06:42 200 57,000 0.0 Bán
11:26:40 1,000 57,100 0.18 Mua
11:26:25 3,000 57,100 0.18 Mua
11:21:49 1,300 57,000 0.0 Mua
11:21:37 600 57,000 0.0 Mua
11:21:23 2,000 57,000 0.0 Mua
11:21:11 200 57,000 0.0 Mua
11:18:22 1,000 57,000 0.0 Mua
11:18:19 1,000 57,000 0.0 Mua
11:16:30 200 57,000 0.0 Mua
11:16:25 2,500 57,000 0.0 Mua
11:15:11 100 57,000 0.0 Mua
11:11:50 4,000 56,900 -0.18 Bán
11:11:06 1,100 57,000 0.0 Bán
11:10:23 1,000 57,200 0.35 Mua
11:10:16 500 57,200 0.35 Mua
11:10:09 1,000 57,200 0.35 Mua
11:09:46 800 57,200 0.35 Bán
11:09:18 1,200 57,200 0.35 Mua
11:09:07 1,800 57,000 0.0 Mua
11:09:04 1,100 57,000 0.0 Mua
11:08:55 400 56,900 -0.18 Bán
11:08:28 2,600 56,900 -0.18 Bán
11:07:55 800 56,900 -0.18 Mua
11:07:51 600 56,900 -0.18 Mua
11:07:50 300 56,900 -0.18 Mua
11:07:46 1,000 56,900 -0.18 Mua
11:07:38 1,000 56,900 -0.18 Mua
11:00:11 600 56,900 -0.18 Bán
10:57:32 100 57,000 0.0 Mua
10:55:27 3,000 56,900 -0.18 Mua
10:55:13 2,000 56,900 -0.18 Mua
10:54:44 3,100 56,800 -0.35 Mua
10:54:16 1,900 56,800 -0.35 Bán
10:52:41 5,100 56,700 -0.53 Mua
10:52:37 700 56,700 -0.53 Bán
10:52:28 1,300 56,700 -0.53 Mua
10:52:14 1,000 56,700 -0.53 Mua
10:52:08 500 56,700 -0.53 Mua
10:51:48 2,200 56,700 -0.53 Bán
10:51:22 2,000 56,700 -0.53 Mua
10:50:47 1,800 56,700 -0.53 Mua
10:50:44 700 56,700 -0.53 Mua
10:50:20 1,000 56,700 -0.53 Mua
10:49:52 1,800 56,500 -0.88 Bán
10:48:50 4,000 56,700 -0.53 Mua
10:48:31 500 56,700 -0.53 Bán
10:47:37 200 56,800 -0.35 Mua
10:47:20 500 56,700 -0.53 Mua
10:47:14 800 56,700 -0.53 Mua
10:47:10 2,200 56,700 -0.53 Mua
10:46:55 100 56,700 -0.53 Mua
10:45:10 2,400 56,700 -0.53 Bán
10:44:24 4,400 56,700 -0.53 Mua
10:44:22 5,000 56,700 -0.53 Mua
10:43:30 600 56,700 -0.53 Bán
10:43:09 900 56,700 -0.53 Mua
10:42:55 1,400 56,700 -0.53 Mua
10:42:45 600 56,700 -0.53 Mua
10:42:39 2,000 56,700 -0.53 Mua
10:42:20 600 56,700 -0.53 Bán
10:36:36 400 56,700 -0.53 Mua
10:36:30 1,800 56,700 -0.53 Mua
10:36:16 500 56,700 -0.53 Mua
10:35:29 1,700 56,700 -0.53 Mua
10:35:24 300 56,700 -0.53 Mua
10:35:21 5,000 56,700 -0.53 Mua
10:35:07 300 56,700 -0.53 Bán
10:34:45 1,700 56,700 -0.53 Mua
10:34:40 3,000 56,700 -0.53 Mua
10:33:02 300 56,700 -0.53 Bán
10:32:36 2,700 56,700 -0.53 Mua
10:30:41 1,000 56,700 -0.53 Mua
10:30:38 1,200 56,700 -0.53 Mua
10:30:28 100 56,700 -0.53 Mua
10:30:23 5,000 56,700 -0.53 Mua
10:18:03 100 56,700 -0.53 Mua
10:04:52 900 56,700 -0.53 Mua
10:04:04 300 56,600 -0.7 Bán
10:03:24 2,900 56,700 -0.53 Bán
10:03:17 3,100 56,700 -0.53 Bán
10:02:45 9,800 56,700 -0.53 Mua
10:02:26 200 56,700 -0.53 Bán
10:02:15 400 56,700 -0.53 Bán
10:01:40 2,000 56,700 -0.53 Mua
10:01:35 2,800 56,700 -0.53 Mua
10:01:19 300 56,700 -0.53 Bán
10:00:55 2,000 56,700 -0.53 Mua
10:00:48 2,200 56,700 -0.53 Bán
10:00:30 600 56,700 -0.53 Bán
10:00:24 600 56,700 -0.53 Bán
09:59:53 1,300 56,700 -0.53 Mua
09:59:48 1,000 56,700 -0.53 Mua
09:59:44 1,000 56,700 -0.53 Mua
09:59:20 1,000 56,600 -0.7 Bán
09:57:55 1,000 56,700 -0.53 Mua
09:57:50 2,800 56,700 -0.53 Mua
09:56:51 500 56,700 -0.53 Bán
09:56:21 2,000 56,700 -0.53 Mua
09:56:01 2,200 56,700 -0.53 Mua
09:51:35 600 56,900 -0.18 Bán
09:51:29 500 56,900 -0.18 Bán
09:51:14 1,900 56,900 -0.18 Mua
09:51:06 1,600 56,900 -0.18 Mua
09:51:04 1,000 56,800 -0.35 Mua
09:50:55 3,700 56,800 -0.35 Mua
09:50:11 1,000 56,900 -0.18 Bán
09:49:47 100 56,900 -0.18 Bán
09:49:43 100 56,900 -0.18 Bán
09:49:38 200 56,900 -0.18 Bán
09:49:25 1,100 56,900 -0.18 Mua
09:49:20 2,000 56,900 -0.18 Mua
09:48:30 600 56,900 -0.18 Bán
09:48:08 1,900 56,900 -0.18 Mua
09:32:19 2,000 56,900 -0.18 Mua
09:31:33 800 56,900 -0.18 Bán
09:30:48 1,700 56,900 -0.18 Mua
09:30:31 2,000 56,900 -0.18 Mua
09:30:04 1,000 56,900 -0.18 Bán
09:29:07 1,300 56,900 -0.18 Mua
09:28:45 3,000 56,900 -0.18 Mua
09:27:10 400 56,900 -0.18 Bán
09:27:05 5,300 56,900 -0.18 Mua
09:25:56 700 56,900 -0.18 Bán
09:25:54 1,100 56,900 -0.18 Mua
09:25:47 2,000 56,900 -0.18 Bán
09:25:25 300 56,900 -0.18 Bán
09:25:13 1,300 56,900 -0.18 Mua
09:24:52 2,000 56,900 -0.18 Mua
09:23:43 1,200 56,500 -0.88 Bán
09:21:45 2,000 56,900 -0.18 Mua
09:21:40 2,100 56,900 -0.18 Mua
09:21:30 100 56,900 -0.18 Bán
09:21:06 3,500 56,900 -0.18 Mua
09:20:32 1,000 56,700 -0.53 Mua
09:20:09 2,000 56,700 -0.53 Mua
09:19:21 100 56,900 -0.18 Mua
09:16:26 1,000 57,000 0.0 Mua
09:15:58 8,000 56,500 -0.88 -
09:15:17 12,000 56,500 -0.88 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu KDC

Định giá cổ phiếu KDC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng KDC

N E W

(*) Khối ngoại mua ròng cổ phiếu KDC với giá trị luỹ kế 7.87 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng KDC

N E W

(*) Tự doanh bán ròng cổ phiếu KDC với giá trị -98.67 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh KDC

Phân tích báo cáo tài chính KDC

Lịch sử cổ tức KDC

Quỹ đầu tư nắm giữ KDC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 135,890 cổ phiếu KDC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
91,514 -900 T5-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
44,376 -1,000 T5-2025
3 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
0 -480 T5-2025
Tổng cộng 135,890 -2,380

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật