Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TCM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TCM

Siêu biểu đồ

Thống kê giao dịch TCM trong phiên

Tham chiếu 31,450
Mở cửa 31,700
Thấp nhất 31,400
Cao nhất 31,900
KLGD 2,207,300
GTGD 69.85 tỷ
NN Mua 0.14 tỷ
NN Bán 1.03 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
500 31,650
18,500 31,700
300 31,600
14,400 31,750
1,000 31,550
71,900 31,800
1,800
31,700
104,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 126,000 31,700 0.79 -
14:29:57 20,000 31,700 0.79 Mua
14:29:39 10,000 31,700 0.79 Mua
14:29:33 800 31,600 0.48 Bán
14:29:31 11,000 31,700 0.79 Mua
14:28:49 5,000 31,700 0.79 Mua
14:28:39 17,500 31,700 0.79 Mua
14:28:37 9,500 31,650 0.64 Mua
14:28:36 500 31,650 0.64 Mua
14:28:05 20,000 31,700 0.79 Mua
14:27:55 400 31,700 0.79 Bán
14:27:54 3,200 31,700 0.79 Mua
14:27:53 43,600 31,700 0.79 Mua
14:27:51 1,500 31,600 0.48 Bán
14:27:36 9,400 31,600 0.48 Mua
14:27:21 10,000 31,600 0.48 Mua
14:26:49 10,400 31,600 0.48 Mua
14:26:45 900 31,550 0.32 Bán
14:26:34 1,000 31,550 0.32 Bán
14:26:25 5,100 31,550 0.32 Mua
14:26:15 16,000 31,450 0.0 Bán
14:25:01 10,000 31,550 0.32 Mua
14:24:29 10,000 31,600 0.48 Mua
14:24:25 300 31,550 0.32 Bán
14:24:18 6,400 31,600 0.48 Bán
14:24:16 100 31,600 0.48 Bán
14:24:15 23,500 31,600 0.48 Mua
14:24:11 500 31,550 0.32 Bán
14:24:01 21,200 31,550 0.32 Mua
14:23:54 600 31,450 0.0 Bán
14:23:23 12,000 31,550 0.32 Mua
14:23:18 100 31,450 0.0 Bán
14:23:11 10,000 31,550 0.32 Mua
14:22:57 30,000 31,550 0.32 Bán
14:22:47 7,100 31,550 0.32 Mua
14:22:45 52,900 31,550 0.32 Mua
14:20:58 2,000 31,500 0.16 Mua
14:20:45 800 31,450 0.0 Bán
14:18:47 20,000 31,550 0.32 Mua
14:18:36 19,000 31,450 0.0 Bán
14:18:21 100 31,450 0.0 Bán
14:18:04 200 31,500 0.16 Bán
14:17:52 10,000 31,550 0.32 Mua
14:17:15 1,000 31,500 0.16 Mua
14:17:10 1,500 31,500 0.16 Bán
14:17:07 17,200 31,500 0.16 Bán
14:17:06 100 31,500 0.16 Bán
14:15:28 3,100 31,500 0.16 Bán
14:14:20 13,800 31,550 0.32 Bán
14:14:17 16,200 31,550 0.32 Mua
14:13:39 1,900 31,500 0.16 Mua
14:13:38 300 31,450 0.0 Bán
14:13:02 3,000 31,500 0.16 Mua
14:12:57 2,000 31,500 0.16 Mua
14:12:49 500 31,500 0.16 Mua
14:10:55 2,800 31,500 0.16 Mua
14:10:08 100 31,500 0.16 Mua
14:09:39 200 31,500 0.16 Mua
14:08:30 500 31,500 0.16 Mua
14:08:25 500 31,500 0.16 Mua
14:08:19 2,000 31,500 0.16 Mua
14:08:07 1,600 31,500 0.16 Mua
14:07:56 500 31,500 0.16 Mua
14:07:33 300 31,500 0.16 Mua
14:07:22 1,200 31,500 0.16 Mua
14:07:20 8,800 31,500 0.16 Mua
14:07:03 6,000 31,500 0.16 Mua
14:06:35 1,000 31,500 0.16 Mua
14:05:34 300 31,500 0.16 Mua
14:05:13 300 31,500 0.16 Mua
14:04:34 300 31,500 0.16 Mua
14:04:12 2,000 31,500 0.16 Mua
14:03:44 5,700 31,500 0.16 Bán
14:02:10 2,000 31,600 0.48 Mua
14:00:49 5,000 31,600 0.48 Mua
14:00:26 52,100 31,500 0.16 Bán
13:59:52 100 31,550 0.32 Mua
13:59:05 2,000 31,550 0.32 Mua
13:58:43 300 31,500 0.16 Bán
13:57:26 1,000 31,500 0.16 Bán
13:55:51 100 31,650 0.64 Mua
13:55:03 10,000 31,500 0.16 Bán
13:51:29 2,700 31,550 0.32 Mua
13:50:49 10,000 31,550 0.32 Mua
13:50:31 1,300 31,500 0.16 Bán
13:49:19 4,000 31,500 0.16 Bán
13:48:20 700 31,550 0.32 Mua
13:48:19 1,000 31,550 0.32 Mua
13:48:08 2,700 31,500 0.16 Bán
13:47:25 1,000 31,500 0.16 Bán
13:47:00 200 31,550 0.32 Mua
13:46:40 100 31,550 0.32 Mua
13:46:18 100 31,550 0.32 Bán
13:45:39 1,000 31,650 0.64 Bán
13:45:06 2,000 31,700 0.79 Mua
13:44:54 5,000 31,650 0.64 Bán
13:43:09 800 31,650 0.64 Mua
13:40:10 5,000 31,700 0.79 Mua
13:39:51 10,000 31,550 0.32 Bán
13:38:35 2,000 31,700 0.79 Mua
13:38:00 1,000 31,550 0.32 Bán
13:37:23 600 31,600 0.48 Bán
13:37:07 9,600 31,700 0.79 Mua
13:36:55 100 31,600 0.48 Mua
13:36:47 13,900 31,700 0.79 Mua
13:36:45 6,100 31,700 0.79 Mua
13:36:35 300 31,550 0.32 Mua
13:36:27 1,000 31,550 0.32 Mua
13:36:15 200 31,550 0.32 Mua
13:36:10 500 31,550 0.32 Mua
13:35:40 1,500 31,550 0.32 Mua
13:35:37 100 31,550 0.32 Mua
13:35:13 2,000 31,550 0.32 Mua
13:34:40 200 31,550 0.32 Mua
13:34:33 2,000 31,550 0.32 Mua
13:34:30 4,000 31,550 0.32 Mua
13:34:16 18,300 31,550 0.32 Bán
13:31:28 2,000 31,700 0.79 Mua
13:31:14 5,000 31,700 0.79 Mua
13:31:02 500 31,600 0.48 Mua
13:30:46 100 31,600 0.48 Mua
13:30:14 100 31,550 0.32 Bán
13:29:20 700 31,600 0.48 Bán
13:27:52 8,000 31,700 0.79 Mua
13:27:37 6,000 31,700 0.79 Mua
13:27:30 27,300 31,700 0.79 Mua
13:27:28 2,700 31,700 0.79 Mua
13:26:30 1,000 31,700 0.79 Mua
13:26:19 37,000 31,600 0.48 Bán
13:25:53 5,000 31,750 0.95 Mua
13:25:40 400 31,650 0.64 Bán
13:24:35 10,000 31,750 0.95 Mua
13:24:25 16,000 31,650 0.64 Bán
13:24:06 5,000 31,750 0.95 Mua
13:23:39 10,000 31,750 0.95 Mua
13:23:28 200 31,700 0.79 Bán
13:22:20 1,000 31,700 0.79 Bán
13:21:13 10,000 31,750 0.95 Mua
13:21:01 34,400 31,750 0.95 Mua
13:20:58 15,600 31,750 0.95 Mua
13:19:12 3,000 31,750 0.95 Mua
13:19:11 1,600 31,700 0.79 Bán
13:19:06 500 31,700 0.79 Bán
13:19:00 2,900 31,700 0.79 Mua
13:18:58 100 31,700 0.79 Mua
13:18:48 30,000 31,650 0.64 Bán
13:17:46 300 31,700 0.79 Mua
13:17:28 600 31,650 0.64 Bán
13:17:19 100 31,650 0.64 Bán
13:17:18 400 31,700 0.79 Bán
13:17:10 6,400 31,700 0.79 Bán
13:14:37 5,000 31,750 0.95 Mua
13:13:44 100 31,700 0.79 Bán
13:13:02 200 31,700 0.79 Bán
13:12:57 8,700 31,700 0.79 Bán
13:12:09 1,000 31,700 0.79 Bán
13:11:00 5,100 31,700 0.79 Bán
13:10:38 5,000 31,700 0.79 Bán
13:08:25 200 31,750 0.95 Mua
13:07:45 4,800 31,750 0.95 Bán
13:06:08 4,800 31,700 0.79 Bán
13:05:31 600 31,700 0.79 Mua
13:05:30 1,600 31,700 0.79 Mua
13:04:56 2,800 31,700 0.79 Mua
13:04:50 1,300 31,700 0.79 Mua
13:03:56 1,000 31,700 0.79 Mua
13:03:53 10,000 31,700 0.79 Mua
13:03:09 100 31,700 0.79 Mua
13:03:02 10,300 31,700 0.79 Bán
13:02:54 4,200 31,700 0.79 Bán
13:02:09 100 31,800 1.11 Bán
13:02:00 300 31,800 1.11 Bán
13:01:43 1,000 31,800 1.11 Bán
13:01:26 300 31,800 1.11 Bán
13:00:34 6,300 31,850 1.27 Mua
11:29:53 200 31,850 1.27 Mua
11:29:49 10,000 31,700 0.79 Bán
11:29:05 5,000 31,850 1.27 Mua
11:27:30 1,000 31,850 1.27 Mua
11:26:09 10,000 31,850 1.27 Mua
11:26:02 200 31,850 1.27 Mua
11:25:58 9,700 31,700 0.79 Bán
11:24:14 5,000 31,850 1.27 Mua
11:24:03 21,500 31,850 1.27 Bán
11:24:00 900 31,850 1.27 Mua
11:23:57 300 31,800 1.11 Bán
11:23:45 6,600 31,800 1.11 Mua
11:23:35 1,000 31,700 0.79 Bán
11:21:00 100 31,750 0.95 Bán
11:19:51 100 31,750 0.95 Bán
11:18:19 100 31,800 1.11 Mua
11:18:06 200 31,800 1.11 Mua
11:17:44 500 31,800 1.11 Mua
11:17:09 2,000 31,800 1.11 Mua
11:14:11 2,000 31,800 1.11 Mua
11:12:48 400 31,750 0.95 Mua
11:12:05 100 31,700 0.79 Bán
11:11:21 200 31,750 0.95 Mua
11:11:00 300 31,750 0.95 Bán
11:10:53 900 31,750 0.95 Bán
11:10:52 100 31,800 1.11 Mua
11:08:58 100 31,800 1.11 Mua
11:07:53 200 31,800 1.11 Mua
11:07:42 4,000 31,800 1.11 Mua
11:07:32 1,000 31,800 1.11 Bán
11:07:12 900 31,800 1.11 Mua
11:06:46 5,100 31,800 1.11 Bán
11:06:15 1,000 31,850 1.27 Mua
11:05:57 2,000 31,850 1.27 Bán
11:05:50 100 31,850 1.27 Bán
11:05:47 200 31,850 1.27 Bán
11:05:36 200 31,850 1.27 Bán
11:05:33 5,000 31,900 1.43 Mua
11:05:24 6,500 31,850 1.27 Mua
11:05:12 7,000 31,750 0.95 Bán
11:03:53 1,000 31,850 1.27 Mua
11:03:12 5,000 31,850 1.27 Mua
11:03:02 10,000 31,750 0.95 Bán
11:02:48 100 31,800 1.11 Bán
11:02:31 900 31,800 1.11 Mua
11:02:17 10,000 31,800 1.11 Mua
11:01:21 1,000 31,800 1.11 Mua
11:01:07 100 31,750 0.95 Bán
11:00:54 1,000 31,800 1.11 Mua
11:00:44 300 31,800 1.11 Mua
11:00:39 4,000 31,800 1.11 Bán
11:00:34 400 31,800 1.11 Bán
11:00:01 5,000 31,800 1.11 Bán
10:59:16 900 31,800 1.11 Bán
10:59:10 3,200 31,850 1.27 Mua
10:58:11 100 31,850 1.27 Mua
10:57:52 200 31,850 1.27 Mua
10:57:37 500 31,850 1.27 Mua
10:56:50 12,000 31,900 1.43 Mua
10:56:40 10,000 31,850 1.27 Bán
10:56:35 100 31,850 1.27 Bán
10:56:33 1,000 31,900 1.43 Mua
10:55:33 5,000 31,900 1.43 Mua
10:55:23 600 31,900 1.43 Mua
10:55:21 23,400 31,900 1.43 Bán
10:55:20 7,500 31,900 1.43 Bán
10:55:19 300 31,900 1.43 Mua
10:55:18 3,800 31,900 1.43 Mua
10:55:13 1,000 31,900 1.43 Mua
10:55:05 1,700 31,900 1.43 Mua
10:55:01 7,000 31,900 1.43 Mua
10:54:48 200 31,900 1.43 Mua
10:54:37 200 31,900 1.43 Mua
10:54:25 500 31,900 1.43 Mua
10:54:19 1,000 31,900 1.43 Mua
10:53:56 300 31,900 1.43 Mua
10:53:51 200 31,900 1.43 Mua
10:53:43 200 31,900 1.43 Mua
10:53:41 2,000 31,900 1.43 Mua
10:53:36 500 31,900 1.43 Mua
10:53:29 1,400 31,900 1.43 Mua
10:53:06 2,100 31,900 1.43 Mua
10:53:02 5,000 31,900 1.43 Mua
10:52:50 300 31,850 1.27 Bán
10:51:59 500 31,850 1.27 Bán
10:51:58 2,400 31,850 1.27 Mua
10:50:42 5,000 31,850 1.27 Mua
10:50:40 600 31,850 1.27 Bán
10:50:23 500 31,850 1.27 Bán
10:50:20 300 31,900 1.43 Mua
10:50:10 100 31,850 1.27 Bán
10:50:07 300 31,850 1.27 Bán
10:49:52 900 31,850 1.27 Bán
10:49:51 200 31,850 1.27 Bán
10:49:37 2,000 31,850 1.27 Bán
10:49:36 1,200 31,850 1.27 Mua
10:49:29 10,000 31,850 1.27 Mua
10:49:12 400 31,850 1.27 Mua
10:49:03 400 31,850 1.27 Mua
10:48:27 2,000 31,800 1.11 Mua
10:48:25 400 31,800 1.11 Mua
10:48:20 6,300 31,800 1.11 Mua
10:48:06 2,700 31,800 1.11 Mua
10:48:04 100 31,800 1.11 Mua
10:47:48 1,000 31,800 1.11 Mua
10:47:46 3,000 31,750 0.95 Bán
10:46:50 500 31,750 0.95 Bán
10:46:33 500 31,750 0.95 Bán
10:45:56 1,000 31,750 0.95 Bán
10:45:24 1,000 31,750 0.95 Bán
10:44:26 18,900 31,750 0.95 Mua
10:41:42 500 31,750 0.95 Mua
10:40:24 3,000 31,750 0.95 Mua
10:39:00 1,000 31,750 0.95 Mua
10:38:18 100 31,750 0.95 Mua
10:38:09 2,600 31,700 0.79 Mua
10:38:06 1,600 31,700 0.79 Mua
10:38:05 1,000 31,700 0.79 Mua
10:37:56 8,400 31,700 0.79 Mua
10:37:41 7,600 31,700 0.79 Mua
10:36:48 10,000 31,700 0.79 Mua
10:36:25 1,100 31,650 0.64 Mua
10:35:35 500 31,650 0.64 Bán
10:35:32 5,500 31,600 0.48 Bán
10:33:20 4,500 31,650 0.64 Mua
10:33:16 10,000 31,650 0.64 Mua
10:32:41 2,000 31,650 0.64 Mua
10:32:18 400 31,600 0.48 Bán
10:31:16 200 31,650 0.64 Mua
10:30:48 1,000 31,650 0.64 Mua
10:30:44 10,000 31,650 0.64 Mua
10:30:35 12,000 31,600 0.48 Bán
10:30:27 1,400 31,650 0.64 Mua
10:29:52 300 31,600 0.48 Bán
10:28:59 600 31,600 0.48 Bán
10:27:41 200 31,600 0.48 Mua
10:27:00 500 31,600 0.48 Bán
10:26:09 4,500 31,600 0.48 Bán
10:26:08 500 31,600 0.48 Bán
10:25:55 3,200 31,600 0.48 Mua
10:25:50 1,300 31,600 0.48 Mua
10:25:47 400 31,600 0.48 Mua
10:25:13 5,200 31,600 0.48 Mua
10:24:31 300 31,600 0.48 Mua
10:24:28 100 31,600 0.48 Mua
10:24:21 7,800 31,600 0.48 Mua
10:23:25 900 31,600 0.48 Mua
10:23:18 7,000 31,600 0.48 Mua
10:23:10 700 31,600 0.48 Bán
10:23:08 3,400 31,600 0.48 Bán
10:22:52 1,000 31,600 0.48 Bán
10:21:38 1,000 31,650 0.64 Mua
10:21:32 1,100 31,600 0.48 Bán
10:20:14 1,000 31,600 0.48 Bán
10:18:55 700 31,600 0.48 Mua
10:18:54 2,100 31,600 0.48 Mua
10:18:21 4,200 31,600 0.48 Mua
10:17:32 4,800 31,600 0.48 Mua
10:17:26 5,000 31,600 0.48 Mua
10:17:23 900 31,550 0.32 Bán
10:17:11 1,500 31,550 0.32 Mua
10:15:50 200 31,550 0.32 Mua
10:15:24 1,500 31,550 0.32 Mua
10:15:16 6,800 31,550 0.32 Mua
10:15:11 400 31,500 0.16 Mua
10:14:57 5,000 31,500 0.16 Mua
10:14:05 4,900 31,500 0.16 Mua
10:14:03 100 31,500 0.16 Mua
10:12:39 1,100 31,400 -0.16 Bán
10:11:29 100 31,400 -0.16 Bán
10:11:03 500 31,400 -0.16 Bán
10:10:24 1,700 31,400 -0.16 Bán
10:10:16 500 31,450 0.0 Mua
10:10:01 6,000 31,450 0.0 Mua
10:09:59 500 31,450 0.0 Mua
10:08:22 200 31,450 0.0 Mua
10:06:55 100 31,450 0.0 Mua
10:06:34 200 31,450 0.0 Mua
10:06:16 700 31,450 0.0 Mua
10:05:49 100 31,450 0.0 Mua
10:05:44 100 31,450 0.0 Mua
10:05:31 1,000 31,450 0.0 Bán
10:05:02 600 31,550 0.32 Mua
10:05:01 600 31,550 0.32 Mua
10:05:00 800 31,450 0.0 Mua
10:04:59 200 31,450 0.0 Mua
10:04:58 200 31,450 0.0 Mua
10:04:52 2,800 31,450 0.0 Bán
10:04:51 15,200 31,450 0.0 Bán
10:03:53 5,000 31,550 0.32 Mua
10:03:44 6,000 31,500 0.16 Bán
10:02:28 1,000 31,550 0.32 Mua
10:01:49 1,000 31,500 0.16 Bán
10:01:44 500 31,550 0.32 Mua
09:58:50 4,000 31,500 0.16 Bán
09:58:36 4,000 31,500 0.16 Mua
09:58:08 1,000 31,500 0.16 Bán
09:57:22 6,000 31,550 0.32 Mua
09:57:14 200 31,550 0.32 Mua
09:56:46 5,000 31,550 0.32 Mua
09:56:45 2,000 31,500 0.16 Bán
09:56:25 4,500 31,500 0.16 Mua
09:55:56 500 31,500 0.16 Mua
09:54:23 100 31,500 0.16 Mua
09:54:08 400 31,450 0.0 Bán
09:53:53 200 31,500 0.16 Mua
09:53:44 200 31,500 0.16 Mua
09:53:22 200 31,500 0.16 Mua
09:52:43 500 31,500 0.16 Mua
09:52:35 7,500 31,500 0.16 Bán
09:52:07 2,000 31,600 0.48 Mua
09:51:55 1,100 31,550 0.32 Mua
09:50:56 100 31,550 0.32 Bán
09:50:28 200 31,550 0.32 Bán
09:50:19 200 31,550 0.32 Bán
09:50:11 1,000 31,600 0.48 Mua
09:49:47 2,000 31,600 0.48 Mua
09:49:45 500 31,550 0.32 Bán
09:48:59 9,500 31,550 0.32 Mua
09:48:58 500 31,550 0.32 Bán
09:48:40 3,000 31,600 0.48 Mua
09:48:30 500 31,550 0.32 Bán
09:48:23 1,300 31,550 0.32 Bán
09:46:57 10,000 31,600 0.48 Mua
09:46:51 4,200 31,550 0.32 Mua
09:46:42 900 31,500 0.16 Bán
09:46:41 8,100 31,500 0.16 Bán
09:45:03 1,000 31,550 0.32 Mua
09:44:49 5,000 31,550 0.32 Mua
09:44:34 18,600 31,600 0.48 Bán
09:44:32 11,400 31,600 0.48 Mua
09:43:32 1,000 31,550 0.32 Bán
09:42:50 2,000 31,600 0.48 Mua
09:42:42 100 31,550 0.32 Bán
09:42:40 200 31,550 0.32 Bán
09:42:00 5,000 31,600 0.48 Mua
09:41:51 800 31,550 0.32 Bán
09:41:48 18,200 31,550 0.32 Bán
09:41:13 1,400 31,550 0.32 Bán
09:39:54 5,000 31,600 0.48 Mua
09:39:38 1,000 31,600 0.48 Mua
09:38:39 3,000 31,600 0.48 Mua
09:38:23 1,000 31,650 0.64 Mua
09:37:51 2,500 31,650 0.64 Mua
09:37:40 100 31,600 0.48 Bán
09:37:38 1,300 31,600 0.48 Bán
09:37:14 100 31,600 0.48 Bán
09:37:08 300 31,600 0.48 Bán
09:36:33 200 31,650 0.64 Mua
09:36:10 5,000 31,700 0.79 Mua
09:35:24 1,000 31,650 0.64 Bán
09:34:58 1,000 31,650 0.64 Mua
09:33:53 13,100 31,700 0.79 Mua
09:33:52 2,900 31,600 0.48 Mua
09:33:51 1,600 31,600 0.48 Bán
09:33:44 5,000 31,600 0.48 Bán
09:33:34 5,000 31,600 0.48 Bán
09:32:51 5,000 31,700 0.79 Bán
09:32:42 11,000 31,700 0.79 Bán
09:32:41 8,700 31,700 0.79 Mua
09:32:39 16,300 31,700 0.79 Mua
09:32:24 500 31,650 0.64 Mua
09:32:22 30,000 31,600 0.48 Bán
09:31:16 100 31,650 0.64 Bán
09:30:57 300 31,650 0.64 Bán
09:30:22 400 31,650 0.64 Bán
09:30:21 1,700 31,650 0.64 Bán
09:30:19 300 31,650 0.64 Bán
09:30:06 1,000 31,650 0.64 Bán
09:29:08 200 31,650 0.64 Mua
09:28:30 1,100 31,650 0.64 Mua
09:28:18 100 31,600 0.48 Bán
09:27:51 1,500 31,600 0.48 Bán
09:27:01 300 31,600 0.48 Bán
09:26:42 300 31,600 0.48 Bán
09:26:38 4,700 31,600 0.48 Bán
09:26:35 200 31,650 0.64 Mua
09:26:30 100 31,600 0.48 Bán
09:24:49 2,500 31,600 0.48 Bán
09:24:32 1,000 31,600 0.48 Bán
09:24:06 300 31,600 0.48 Bán
09:23:44 500 31,600 0.48 Bán
09:22:53 600 31,650 0.64 Mua
09:22:32 1,000 31,600 0.48 Bán
09:22:24 5,000 31,650 0.64 Mua
09:22:21 100 31,650 0.64 Mua
09:22:01 500 31,650 0.64 Mua
09:21:29 900 31,650 0.64 Mua
09:21:18 300 31,600 0.48 Bán
09:20:56 1,000 31,650 0.64 Mua
09:20:44 17,400 31,650 0.64 Bán
09:20:40 2,600 31,650 0.64 Mua
09:20:24 9,500 31,650 0.64 Mua
09:20:21 20,500 31,600 0.48 Mua
09:20:16 3,000 31,550 0.32 Bán
09:18:38 200 31,550 0.32 Bán
09:18:31 5,000 31,600 0.48 Mua
09:18:21 24,500 31,600 0.48 Bán
09:18:20 5,500 31,600 0.48 Mua
09:17:49 3,000 31,550 0.32 Mua
09:17:38 2,300 31,550 0.32 Bán
09:17:29 1,000 31,600 0.48 Mua
09:17:28 2,000 31,600 0.48 Mua
09:16:37 500 31,550 0.32 Bán
09:16:02 2,100 31,700 0.79 Mua
09:15:37 5,500 31,600 0.48 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TCM

Định giá cổ phiếu TCM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TCM

N E W

(*) Khối ngoại mua ròng cổ phiếu TCM với giá trị luỹ kế 6.03 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TCM

N E W

Phân tích kết quả kinh doanh TCM

Phân tích báo cáo tài chính TCM

Lịch sử cổ tức TCM

Quỹ đầu tư nắm giữ TCM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 172,900 cổ phiếu TCM

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
100,000 100,000 T5-2025
2 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
52,900 52,900 T5-2025
3 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
20,000 - T5-2025
Tổng cộng 172,900 152,900

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật