Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TNG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TNG

Siêu biểu đồ

Thống kê giao dịch TNG trong phiên

Tham chiếu 20,600
Mở cửa 20,800
Thấp nhất 20,600
Cao nhất 21,200
KLGD 938,500
GTGD 19.59 tỷ
NN Mua 0.14 tỷ
NN Bán 1.86 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
104,300 20,600
6,700 20,700
51,000 20,500
28,200 20,800
22,800 20,400
46,700 20,900
178,100
20,700
81,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 2,100 20,700 0.49 -
14:45:19 68,900 20,700 0.49 -
14:27:32 100 20,700 0.49 Mua
14:25:35 1,300 20,700 0.49 Bán
14:25:15 500 20,700 0.49 Bán
14:25:10 500 20,700 0.49 Bán
14:24:56 100 20,700 0.49 Bán
14:24:47 100 20,700 0.49 Bán
14:24:26 7,500 20,700 0.49 Bán
14:23:43 200 20,700 0.49 Bán
14:23:42 300 20,800 0.97 Mua
14:23:02 100 20,700 0.49 Bán
14:22:56 800 20,700 0.49 Mua
14:22:37 2,200 20,700 0.49 Bán
14:22:36 1,000 20,700 0.49 Bán
14:21:45 1,800 20,700 0.49 Mua
14:21:31 18,000 20,700 0.49 Mua
14:21:05 2,000 20,700 0.49 Mua
14:20:18 100 20,600 0.0 Bán
14:20:13 100 20,700 0.49 Mua
14:20:12 500 20,600 0.0 Bán
14:19:33 500 20,600 0.0 Bán
14:19:22 1,500 20,600 0.0 Bán
14:19:21 10,000 20,700 0.49 Mua
14:18:56 2,300 20,600 0.0 Bán
14:18:54 1,000 20,600 0.0 Bán
14:18:50 100 20,700 0.49 Mua
14:18:16 100 20,700 0.49 Mua
14:14:27 100 20,700 0.49 Mua
14:13:45 1,000 20,700 0.49 Mua
14:13:05 5,000 20,700 0.49 Bán
14:13:04 8,500 20,700 0.49 Bán
14:12:14 1,900 20,700 0.49 Bán
14:12:09 200 20,700 0.49 Bán
14:11:51 1,500 20,700 0.49 Bán
14:11:29 4,000 20,700 0.49 Bán
14:10:35 200 20,700 0.49 Bán
14:10:09 900 20,700 0.49 Bán
14:09:37 800 20,700 0.49 Bán
14:09:03 400 20,700 0.49 Bán
14:08:38 100 20,700 0.49 Bán
14:08:16 500 20,700 0.49 Bán
14:08:01 1,700 20,700 0.49 Bán
14:06:47 1,000 20,700 0.49 Bán
14:05:56 1,000 20,700 0.49 Bán
14:05:49 600 20,700 0.49 Bán
14:04:07 5,000 20,700 0.49 Bán
14:03:38 10,000 20,700 0.49 Bán
14:00:55 1,300 20,800 0.97 Mua
14:00:21 6,000 20,700 0.49 Bán
13:59:30 2,900 20,700 0.49 Bán
13:59:21 2,100 20,700 0.49 Bán
13:58:53 500 20,700 0.49 Bán
13:58:05 1,000 20,700 0.49 Bán
13:57:12 200 20,700 0.49 Bán
13:56:30 900 20,800 0.97 Mua
13:55:37 100 20,800 0.97 Mua
13:54:58 1,600 20,700 0.49 Bán
13:54:57 3,100 20,700 0.49 Bán
13:53:21 500 20,700 0.49 Bán
13:51:11 300 20,800 0.97 Mua
13:51:08 2,700 20,800 0.97 Mua
13:51:00 1,100 20,800 0.97 Mua
13:49:58 100 20,800 0.97 Mua
13:49:06 200 20,800 0.97 Mua
13:46:10 100 20,800 0.97 Mua
13:45:25 200 20,800 0.97 Mua
13:43:47 400 20,700 0.49 Bán
13:42:41 800 20,700 0.49 Bán
13:42:13 100 20,700 0.49 Bán
13:39:37 4,400 20,700 0.49 Bán
13:39:18 500 20,700 0.49 Bán
13:37:20 400 20,800 0.97 Mua
13:36:00 100 20,800 0.97 Mua
13:35:58 100 20,700 0.49 Bán
13:35:42 1,000 20,800 0.97 Mua
13:33:17 2,600 20,800 0.97 Mua
13:31:25 1,400 20,700 0.49 Mua
13:31:12 1,000 20,700 0.49 Mua
13:31:11 200 20,700 0.49 Mua
13:30:55 2,000 20,700 0.49 Mua
13:30:37 2,000 20,700 0.49 Mua
13:30:27 100 20,700 0.49 Mua
13:29:03 300 20,600 0.0 Bán
13:28:59 500 20,600 0.0 Bán
13:28:18 6,500 20,600 0.0 Bán
13:26:31 100 20,700 0.49 Mua
13:24:53 100 20,700 0.49 Mua
13:23:57 4,500 20,600 0.0 Bán
13:23:34 3,000 20,600 0.0 Bán
13:23:33 500 20,600 0.0 Bán
13:23:13 500 20,700 0.49 Mua
13:20:46 1,800 20,700 0.49 Bán
13:20:25 15,000 20,700 0.49 Bán
13:19:16 300 20,700 0.49 Bán
13:18:44 100 20,700 0.49 Bán
13:17:53 100 20,700 0.49 Bán
13:16:29 100 20,700 0.49 Bán
13:16:24 1,100 20,700 0.49 Bán
13:16:19 10,100 20,700 0.49 Bán
13:15:44 200 20,800 0.97 Mua
13:14:51 200 20,800 0.97 Mua
13:13:13 100 20,800 0.97 Mua
13:10:38 100 20,800 0.97 Mua
13:09:58 5,000 20,800 0.97 Mua
13:09:36 200 20,700 0.49 Bán
13:08:45 1,400 20,800 0.97 Mua
13:08:02 600 20,800 0.97 Mua
13:07:53 100 20,800 0.97 Mua
13:07:49 2,300 20,800 0.97 Mua
13:05:10 7,000 20,800 0.97 Mua
13:04:26 400 20,800 0.97 Bán
13:04:23 13,100 20,800 0.97 Bán
13:04:05 14,800 20,800 0.97 Bán
13:03:38 1,000 20,900 1.46 Mua
13:03:37 200 20,900 1.46 Mua
13:02:42 200 20,900 1.46 Mua
13:00:12 3,900 20,900 1.46 Mua
13:00:07 900 20,900 1.46 Mua
11:29:12 600 20,900 1.46 Bán
11:28:26 100 20,900 1.46 Mua
11:28:07 11,000 20,900 1.46 Mua
11:26:48 100 20,800 0.97 Bán
11:26:38 300 20,800 0.97 Bán
11:26:09 100 20,800 0.97 Bán
11:22:20 15,000 20,800 0.97 Bán
11:22:03 3,000 20,800 0.97 Bán
11:21:15 1,000 20,800 0.97 Bán
11:20:59 100 20,800 0.97 Bán
11:18:11 500 20,800 0.97 Bán
11:17:53 2,000 20,800 0.97 Bán
11:15:17 200 20,800 0.97 Bán
11:14:45 500 20,900 1.46 Mua
11:14:08 200 20,900 1.46 Mua
11:10:16 500 20,900 1.46 Mua
11:08:57 500 20,900 1.46 Mua
11:08:09 4,800 20,900 1.46 Mua
11:08:08 100 20,800 0.97 Bán
11:06:53 5,000 20,800 0.97 Bán
11:05:56 100 20,900 1.46 Mua
11:03:16 500 20,900 1.46 Mua
10:58:15 300 20,800 0.97 Bán
10:57:01 500 20,900 1.46 Mua
10:54:13 100 20,800 0.97 Bán
10:53:36 400 20,800 0.97 Mua
10:53:12 700 20,800 0.97 Mua
10:51:58 5,000 20,800 0.97 Bán
10:50:34 2,600 20,800 0.97 Bán
10:50:02 9,400 20,900 1.46 Mua
10:49:36 200 20,900 1.46 Mua
10:48:25 8,500 20,800 0.97 Bán
10:48:17 10,000 20,900 1.46 Mua
10:46:58 300 20,800 0.97 Bán
10:46:05 500 20,800 0.97 Bán
10:45:20 100 20,800 0.97 Bán
10:44:10 10,000 20,900 1.46 Mua
10:43:30 1,000 20,900 1.46 Mua
10:42:13 3,000 20,900 1.46 Mua
10:42:00 11,900 20,800 0.97 Bán
10:41:08 1,500 20,800 0.97 Bán
10:40:47 1,000 20,900 1.46 Mua
10:40:37 100 20,900 1.46 Mua
10:39:52 10,000 20,900 1.46 Mua
10:37:25 100 20,900 1.46 Mua
10:36:11 300 20,900 1.46 Mua
10:35:50 3,000 20,900 1.46 Mua
10:34:51 300 20,900 1.46 Mua
10:33:32 300 20,900 1.46 Mua
10:32:59 1,000 20,900 1.46 Mua
10:29:45 100 20,900 1.46 Mua
10:29:43 400 20,800 0.97 Bán
10:29:31 5,000 20,900 1.46 Bán
10:28:53 200 20,900 1.46 Bán
10:28:40 200 21,000 1.94 Mua
10:28:38 300 20,900 1.46 Bán
10:28:16 400 20,900 1.46 Bán
10:27:44 300 20,900 1.46 Bán
10:23:28 3,000 20,900 1.46 Bán
10:21:55 500 20,900 1.46 Bán
10:21:52 600 20,900 1.46 Bán
10:21:51 200 20,900 1.46 Bán
10:20:26 100 20,900 1.46 Bán
10:19:47 500 20,900 1.46 Bán
10:18:52 200 20,900 1.46 Bán
10:18:31 300 20,900 1.46 Bán
10:18:14 200 20,900 1.46 Bán
10:17:37 500 20,900 1.46 Bán
10:16:48 300 20,900 1.46 Bán
10:16:42 4,700 20,900 1.46 Bán
10:15:03 100 20,900 1.46 Bán
10:12:47 600 21,000 1.94 Mua
10:12:19 100 20,900 1.46 Bán
10:12:04 10,100 20,900 1.46 Bán
10:11:55 300 20,900 1.46 Bán
10:10:58 100 20,900 1.46 Bán
10:10:35 900 20,900 1.46 Bán
10:09:41 1,000 20,900 1.46 Bán
10:09:27 1,000 20,900 1.46 Bán
10:08:24 2,000 21,000 1.94 Mua
10:08:21 800 21,000 1.94 Mua
10:07:22 200 21,000 1.94 Mua
10:06:09 100 21,000 1.94 Mua
10:05:31 2,000 21,000 1.94 Mua
10:04:34 100 21,000 1.94 Mua
10:04:26 100 21,000 1.94 Mua
10:04:23 100 20,900 1.46 Bán
10:03:48 1,000 20,900 1.46 Bán
10:03:14 5,000 20,900 1.46 Bán
10:02:08 400 21,000 1.94 Mua
10:01:13 200 21,000 1.94 Mua
10:01:03 800 21,000 1.94 Bán
10:00:59 500 21,000 1.94 Bán
10:00:52 1,000 21,000 1.94 Bán
10:00:48 5,000 21,000 1.94 Bán
10:00:29 100 21,000 1.94 Mua
10:00:26 5,000 21,000 1.94 Mua
10:00:18 1,600 21,000 1.94 Mua
09:59:52 8,400 21,000 1.94 Bán
09:59:48 400 21,000 1.94 Bán
09:59:36 1,000 21,000 1.94 Bán
09:59:32 100 21,000 1.94 Bán
09:58:50 2,100 21,000 1.94 Mua
09:58:45 1,000 20,900 1.46 Bán
09:57:35 5,000 21,000 1.94 Mua
09:56:57 100 21,000 1.94 Mua
09:56:36 11,900 21,000 1.94 Mua
09:56:06 1,000 20,900 1.46 Bán
09:55:43 100 20,900 1.46 Bán
09:55:19 400 21,000 1.94 Mua
09:54:21 200 21,000 1.94 Mua
09:53:51 500 21,000 1.94 Mua
09:52:23 2,000 21,000 1.94 Mua
09:50:41 200 21,000 1.94 Mua
09:50:05 200 21,000 1.94 Mua
09:48:56 500 21,000 1.94 Mua
09:47:44 400 21,000 1.94 Mua
09:47:37 100 21,000 1.94 Mua
09:47:32 10,000 21,000 1.94 Mua
09:47:19 300 21,000 1.94 Mua
09:47:16 15,000 21,000 1.94 Mua
09:47:14 200 21,000 1.94 Mua
09:46:18 100 21,000 1.94 Mua
09:45:57 400 21,000 1.94 Mua
09:44:53 500 21,000 1.94 Mua
09:43:31 1,000 21,000 1.94 Mua
09:43:21 500 21,000 1.94 Mua
09:41:44 3,000 21,000 1.94 Mua
09:40:45 200 20,900 1.46 Bán
09:40:44 100 21,000 1.94 Mua
09:40:18 200 21,000 1.94 Mua
09:40:02 1,900 21,000 1.94 Mua
09:39:30 900 21,000 1.94 Bán
09:39:21 200 21,000 1.94 Bán
09:39:20 400 21,000 1.94 Bán
09:39:19 600 21,000 1.94 Bán
09:39:17 3,000 21,000 1.94 Bán
09:39:11 200 21,000 1.94 Bán
09:39:10 500 21,000 1.94 Bán
09:38:58 200 21,000 1.94 Bán
09:38:50 3,200 21,000 1.94 Bán
09:38:39 5,000 21,000 1.94 Bán
09:38:32 500 21,000 1.94 Bán
09:37:50 1,000 21,000 1.94 Bán
09:37:41 500 21,000 1.94 Bán
09:37:14 1,000 21,000 1.94 Bán
09:36:29 100 21,000 1.94 Bán
09:36:07 1,000 21,000 1.94 Bán
09:35:48 200 21,000 1.94 Bán
09:35:37 200 21,000 1.94 Mua
09:35:26 4,000 21,000 1.94 Mua
09:34:03 500 21,000 1.94 Mua
09:33:48 100 21,000 1.94 Bán
09:33:33 1,000 21,000 1.94 Bán
09:33:28 2,000 21,000 1.94 Bán
09:33:26 500 21,000 1.94 Bán
09:33:25 200 21,000 1.94 Bán
09:33:24 200 21,000 1.94 Bán
09:33:10 1,000 21,000 1.94 Bán
09:33:04 3,000 21,000 1.94 Bán
09:32:55 2,000 21,000 1.94 Bán
09:32:44 1,000 21,000 1.94 Bán
09:32:00 1,000 21,000 1.94 Bán
09:31:39 4,000 21,000 1.94 Bán
09:31:33 100 21,100 2.43 Mua
09:31:09 100 21,000 1.94 Bán
09:31:08 200 21,000 1.94 Bán
09:30:48 100 21,000 1.94 Bán
09:30:22 1,000 21,000 1.94 Bán
09:29:47 2,000 21,000 1.94 Bán
09:29:44 100 21,100 2.43 Mua
09:28:47 500 21,000 1.94 Bán
09:28:41 5,000 21,000 1.94 Bán
09:28:40 300 21,000 1.94 Bán
09:28:19 100 21,000 1.94 Bán
09:28:06 1,200 21,000 1.94 Bán
09:27:52 200 21,000 1.94 Bán
09:27:50 300 21,000 1.94 Bán
09:27:47 800 21,000 1.94 Bán
09:27:02 1,000 21,000 1.94 Bán
09:26:42 1,000 21,000 1.94 Mua
09:26:38 5,200 21,000 1.94 Mua
09:26:16 1,500 21,000 1.94 Mua
09:25:47 100 21,000 1.94 Mua
09:25:16 500 21,000 1.94 Mua
09:24:22 8,200 21,000 1.94 Mua
09:24:17 1,800 21,000 1.94 Mua
09:24:14 4,500 20,900 1.46 Bán
09:23:06 300 20,900 1.46 Bán
09:22:58 200 21,000 1.94 Mua
09:22:47 300 20,900 1.46 Bán
09:22:24 200 20,900 1.46 Bán
09:22:18 800 21,000 1.94 Bán
09:22:16 29,800 21,000 1.94 Bán
09:22:15 10,000 21,000 1.94 Bán
09:22:05 100 21,000 1.94 Bán
09:21:41 5,000 21,000 1.94 Bán
09:21:04 200 21,000 1.94 Bán
09:19:38 1,000 21,000 1.94 Bán
09:19:34 300 21,100 2.43 Mua
09:19:28 200 21,000 1.94 Bán
09:18:57 100 21,000 1.94 Bán
09:18:16 8,200 21,100 2.43 Mua
09:17:32 4,600 21,100 2.43 Mua
09:17:29 2,500 21,100 2.43 Mua
09:17:07 1,000 21,000 1.94 Bán
09:17:04 100 21,100 2.43 Mua
09:16:58 100 21,000 1.94 Bán
09:16:57 10,000 21,000 1.94 Bán
09:16:53 2,700 21,100 2.43 Mua
09:16:40 19,400 21,000 1.94 Mua
09:15:16 1,000 21,000 1.94 Mua
09:12:41 1,900 21,000 1.94 Bán
09:12:32 1,100 21,000 1.94 Mua
09:11:12 3,300 21,000 1.94 Bán
09:09:33 1,200 21,100 2.43 Mua
09:08:57 1,000 21,100 2.43 Mua
09:07:39 5,400 21,000 1.94 Bán
09:07:38 100 21,000 1.94 Bán
09:06:50 100 21,100 2.43 Mua
09:04:43 900 21,100 2.43 Mua
09:04:35 500 21,000 1.94 Bán
09:03:34 100 21,200 2.91 Mua
09:03:10 200 21,200 2.91 Mua
09:02:29 26,700 21,200 2.91 Mua
09:02:13 5,000 21,200 2.91 Mua
09:02:06 100 21,100 2.43 -
09:01:39 10,000 21,100 2.43 Mua
09:01:06 2,300 21,000 1.94 Mua
09:00:46 200 20,900 1.46 Bán
09:00:32 200 20,900 1.46 Mua
09:00:12 100 20,800 0.97 Bán
09:00:08 200 20,800 0.97 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TNG

Định giá cổ phiếu TNG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TNG

N E W

(*) Khối ngoại mua ròng cổ phiếu TNG với giá trị luỹ kế 16.68 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TNG

N E W

(*) Tự doanh mua ròng cổ phiếu TNG với giá trị 2.04 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TNG

Phân tích báo cáo tài chính TNG

Lịch sử cổ tức TNG

Quỹ đầu tư nắm giữ TNG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 230,300 cổ phiếu TNG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
100,000 -10,000 T5-2025
2 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
80,000 80,000 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
50,300 50,300 T5-2025
Tổng cộng 230,300 120,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật