Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VTP

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VTP

Siêu biểu đồ

Thống kê giao dịch VTP trong phiên

Tham chiếu 117,800
Mở cửa 119,000
Thấp nhất 118,000
Cao nhất 119,300
KLGD 686,800
GTGD 81.46 tỷ
NN Mua 1.81 tỷ
NN Bán 3.44 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
4,400 117,900
5,100 118,000
7,200 117,800
500 118,100
1,000 117,700
3,100 118,200
12,600
118,000
8,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 33,000 118,000 0.17 -
14:29:49 100 118,100 0.25 Bán
14:29:47 100 118,100 0.25 Bán
14:29:33 900 118,100 0.25 Mua
14:29:22 200 118,100 0.25 Mua
14:29:19 500 118,100 0.25 Mua
14:29:15 400 118,100 0.25 Mua
14:29:07 100 118,100 0.25 Mua
14:28:39 200 118,100 0.25 Bán
14:28:37 2,200 118,100 0.25 Bán
14:28:10 500 118,200 0.34 Mua
14:28:03 100 118,200 0.34 Mua
14:27:50 300 118,200 0.34 Mua
14:27:49 100 118,200 0.34 Mua
14:27:24 500 118,200 0.34 Mua
14:27:11 100 118,200 0.34 Mua
14:27:08 500 118,200 0.34 Mua
14:27:07 100 118,200 0.34 Mua
14:26:07 3,000 118,100 0.25 Bán
14:26:03 300 118,200 0.34 Mua
14:26:02 100 118,200 0.34 Mua
14:25:45 100 118,200 0.34 Mua
14:25:41 200 118,200 0.34 Mua
14:25:30 300 118,200 0.34 Mua
14:24:58 1,900 118,100 0.25 Mua
14:24:52 400 118,100 0.25 Mua
14:24:35 3,800 118,100 0.25 Bán
14:24:28 100 118,200 0.34 Mua
14:24:11 1,000 118,100 0.25 Bán
14:23:58 100 118,200 0.34 Bán
14:23:36 100 118,200 0.34 Mua
14:23:33 200 118,200 0.34 Mua
14:23:28 100 118,200 0.34 Mua
14:23:11 100 118,100 0.25 Bán
14:23:01 300 118,000 0.17 Bán
14:22:36 200 118,000 0.17 Mua
14:22:35 300 118,000 0.17 Bán
14:22:29 500 118,200 0.34 Bán
14:22:19 400 118,000 0.17 Mua
14:22:18 200 118,000 0.17 Bán
14:22:15 2,700 118,000 0.17 Bán
14:22:01 200 118,300 0.42 Mua
14:21:55 200 118,200 0.34 Bán
14:21:40 100 118,200 0.34 Bán
14:21:35 500 118,200 0.34 Bán
14:21:08 2,000 118,200 0.34 Bán
14:21:05 700 118,200 0.34 Bán
14:20:53 400 118,300 0.42 Bán
14:20:52 800 118,300 0.42 Bán
14:20:50 4,200 118,300 0.42 Bán
14:20:49 500 118,300 0.42 Bán
14:20:42 400 118,300 0.42 Bán
14:20:22 1,000 118,300 0.42 Bán
14:20:18 300 118,400 0.51 Mua
14:18:15 1,400 118,400 0.51 Bán
14:18:13 100 118,400 0.51 Bán
14:17:58 100 118,400 0.51 Bán
14:17:54 100 118,400 0.51 Bán
14:17:48 100 118,400 0.51 Bán
14:17:28 100 118,400 0.51 Bán
14:17:07 500 118,400 0.51 Bán
14:17:06 1,400 118,400 0.51 Mua
14:17:02 100 118,300 0.42 Bán
14:16:27 100 118,400 0.51 Mua
14:16:18 1,700 118,400 0.51 Bán
14:16:08 100 118,400 0.51 Bán
14:16:06 100 118,400 0.51 Bán
14:15:53 200 118,400 0.51 Bán
14:15:52 100 118,400 0.51 Bán
14:15:48 300 118,400 0.51 Bán
14:15:26 200 118,400 0.51 Bán
14:15:01 700 118,400 0.51 Bán
14:14:44 800 118,400 0.51 Bán
14:14:00 500 118,400 0.51 Bán
14:13:58 700 118,400 0.51 Bán
14:13:51 100 118,400 0.51 Bán
14:13:31 5,000 118,400 0.51 Bán
14:13:26 400 118,400 0.51 Mua
14:13:17 500 118,400 0.51 Mua
14:12:58 500 118,400 0.51 Mua
14:12:31 400 118,400 0.51 Bán
14:11:59 800 118,400 0.51 Bán
14:11:43 500 118,400 0.51 Bán
14:11:32 200 118,400 0.51 Bán
14:11:24 300 118,400 0.51 Bán
14:11:16 1,400 118,500 0.59 Mua
14:11:14 5,900 118,400 0.51 Bán
14:10:37 700 118,500 0.59 Bán
14:10:32 500 118,500 0.59 Bán
14:08:29 4,300 118,600 0.68 Bán
14:08:10 500 118,600 0.68 Bán
14:07:59 300 118,600 0.68 Bán
14:07:55 300 118,600 0.68 Bán
14:07:47 500 118,600 0.68 Bán
14:06:15 800 118,600 0.68 Bán
14:06:13 3,600 118,600 0.68 Mua
14:05:45 1,000 118,600 0.68 Mua
14:04:08 2,000 118,600 0.68 Mua
14:03:42 600 118,500 0.59 Bán
14:03:41 900 118,500 0.59 Mua
14:03:37 100 118,500 0.59 Mua
14:02:19 5,000 118,600 0.68 Mua
14:01:56 400 118,500 0.59 Mua
14:01:53 5,000 118,500 0.59 Bán
14:01:32 200 118,500 0.59 Bán
14:01:29 100 118,500 0.59 Bán
14:01:06 200 118,500 0.59 Bán
14:01:01 1,800 118,500 0.59 Mua
14:00:26 2,000 118,400 0.51 Bán
14:00:07 4,800 118,400 0.51 Bán
13:59:58 200 118,400 0.51 Bán
13:59:13 200 118,400 0.51 Bán
13:58:52 200 118,500 0.59 Mua
13:58:40 100 118,500 0.59 Mua
13:58:22 100 118,500 0.59 Mua
13:57:04 900 118,500 0.59 Mua
13:56:55 500 118,500 0.59 Mua
13:56:16 200 118,500 0.59 Mua
13:56:14 500 118,400 0.51 Bán
13:56:01 300 118,400 0.51 Mua
13:55:55 4,400 118,400 0.51 Mua
13:55:14 2,000 118,300 0.42 Bán
13:54:04 2,400 118,400 0.51 Bán
13:54:02 1,600 118,400 0.51 Bán
13:52:56 400 118,500 0.59 Mua
13:52:12 400 118,400 0.51 Bán
13:52:11 1,000 118,500 0.59 Mua
13:51:55 500 118,400 0.51 Bán
13:51:21 1,000 118,400 0.51 Bán
13:49:24 3,000 118,500 0.59 Mua
13:49:19 2,000 118,500 0.59 Mua
13:49:09 1,300 118,400 0.51 Bán
13:48:25 100 118,500 0.59 Mua
13:47:54 200 118,500 0.59 Mua
13:47:50 300 118,500 0.59 Mua
13:47:29 2,200 118,500 0.59 Bán
13:47:05 400 118,500 0.59 Bán
13:46:52 100 118,600 0.68 Mua
13:46:31 1,500 118,500 0.59 Mua
13:46:11 100 118,500 0.59 Mua
13:45:49 100 118,500 0.59 Mua
13:45:28 1,400 118,500 0.59 Mua
13:45:15 1,000 118,500 0.59 Mua
13:44:49 30,300 118,500 0.59 Mua
13:44:45 2,700 118,500 0.59 Bán
13:44:27 1,000 118,500 0.59 Bán
13:43:44 100 118,500 0.59 Bán
13:43:03 100 118,600 0.68 Mua
13:42:53 900 118,600 0.68 Mua
13:42:45 500 118,600 0.68 Mua
13:42:37 100 118,600 0.68 Mua
13:41:30 500 118,600 0.68 Mua
13:41:04 500 118,600 0.68 Mua
13:40:49 500 118,600 0.68 Mua
13:40:07 300 118,600 0.68 Mua
13:39:38 100 118,600 0.68 Mua
13:39:15 400 118,500 0.59 Mua
13:38:57 500 118,500 0.59 Mua
13:38:47 500 118,500 0.59 Mua
13:38:46 100 118,400 0.51 Bán
13:38:43 200 118,400 0.51 Bán
13:38:32 100 118,400 0.51 Bán
13:38:13 300 118,500 0.59 Mua
13:38:12 100 118,500 0.59 Mua
13:38:02 100 118,500 0.59 Mua
13:37:52 100 118,500 0.59 Mua
13:37:48 100 118,400 0.51 Bán
13:37:27 400 118,400 0.51 Bán
13:37:03 300 118,400 0.51 Bán
13:36:30 100 118,500 0.59 Mua
13:36:05 400 118,400 0.51 Bán
13:35:42 100 118,400 0.51 Bán
13:35:30 300 118,400 0.51 Bán
13:34:43 300 118,400 0.51 Bán
13:34:36 100 118,500 0.59 Bán
13:33:49 100 118,600 0.68 Mua
13:33:30 200 118,500 0.59 Mua
13:33:24 1,000 118,500 0.59 Mua
13:33:05 300 118,400 0.51 Bán
13:32:31 100 118,500 0.59 Mua
13:32:29 500 118,500 0.59 Mua
13:31:39 2,000 118,500 0.59 Mua
13:31:15 300 118,500 0.59 Mua
13:30:55 200 118,500 0.59 Mua
13:30:30 100 118,500 0.59 Mua
13:30:03 100 118,400 0.51 Bán
13:28:35 100 118,400 0.51 Bán
13:28:29 300 118,400 0.51 Mua
13:28:27 1,000 118,400 0.51 Mua
13:28:17 500 118,400 0.51 Mua
13:27:56 200 118,400 0.51 Mua
13:27:48 1,000 118,400 0.51 Mua
13:27:33 100 118,400 0.51 Mua
13:27:09 200 118,300 0.42 Bán
13:27:00 100 118,300 0.42 Bán
13:26:56 200 118,300 0.42 Bán
13:26:40 100 118,400 0.51 Mua
13:26:15 100 118,300 0.42 Bán
13:25:29 100 118,300 0.42 Bán
13:25:01 400 118,300 0.42 Bán
13:24:49 100 118,300 0.42 Bán
13:24:42 1,000 118,300 0.42 Bán
13:24:38 100 118,300 0.42 Bán
13:24:25 100 118,300 0.42 Bán
13:24:22 100 118,300 0.42 Bán
13:24:02 100 118,300 0.42 Bán
13:23:54 200 118,300 0.42 Bán
13:23:53 100 118,400 0.51 Mua
13:23:38 200 118,300 0.42 Bán
13:23:29 100 118,300 0.42 Bán
13:23:22 200 118,300 0.42 Bán
13:23:17 200 118,400 0.51 Mua
13:23:06 100 118,400 0.51 Mua
13:22:57 200 118,300 0.42 Bán
13:22:31 400 118,400 0.51 Mua
13:22:05 100 118,400 0.51 Bán
13:21:44 100 118,400 0.51 Mua
13:20:45 100 118,500 0.59 Mua
13:20:34 100 118,400 0.51 Mua
13:20:17 200 118,400 0.51 Mua
13:20:04 500 118,400 0.51 Mua
13:19:27 500 118,400 0.51 Mua
13:19:06 400 118,400 0.51 Mua
13:19:03 100 118,400 0.51 Mua
13:18:50 100 118,400 0.51 Mua
13:18:13 200 118,400 0.51 Mua
13:18:07 500 118,400 0.51 Mua
13:17:23 500 118,400 0.51 Mua
13:17:15 100 118,400 0.51 Mua
13:17:14 100 118,300 0.42 Bán
13:16:57 1,000 118,300 0.42 Bán
13:16:52 100 118,400 0.51 Mua
13:16:18 1,000 118,400 0.51 Bán
13:16:14 100 118,400 0.51 Bán
13:16:08 300 118,400 0.51 Bán
13:16:02 500 118,400 0.51 Bán
13:15:45 1,500 118,400 0.51 Bán
13:15:30 3,600 118,500 0.59 Bán
13:14:01 800 118,600 0.68 Bán
13:13:59 100 118,600 0.68 Bán
13:13:50 300 118,600 0.68 Bán
13:13:47 1,000 118,600 0.68 Bán
13:13:39 200 118,600 0.68 Bán
13:13:38 500 118,600 0.68 Bán
13:13:35 7,000 118,600 0.68 Bán
13:13:30 1,000 118,600 0.68 Bán
13:13:17 200 118,600 0.68 Bán
13:13:11 700 118,600 0.68 Bán
13:13:10 1,000 118,700 0.76 Mua
13:11:08 100 118,700 0.76 Bán
13:10:59 300 118,700 0.76 Mua
13:10:57 3,700 118,700 0.76 Bán
13:10:39 1,000 118,700 0.76 Mua
13:09:48 500 118,700 0.76 Mua
13:09:40 300 118,700 0.76 Mua
13:09:27 100 118,700 0.76 Mua
13:09:17 100 118,600 0.68 Bán
13:09:15 500 118,600 0.68 Bán
13:09:06 600 118,700 0.76 Mua
13:09:05 300 118,600 0.68 Bán
13:08:59 100 118,600 0.68 Bán
13:07:11 100 118,700 0.76 Mua
13:07:10 600 118,700 0.76 Mua
13:06:56 100 118,700 0.76 Mua
13:06:36 100 118,700 0.76 Mua
13:06:34 100 118,700 0.76 Mua
13:06:26 100 118,700 0.76 Bán
13:06:17 100 118,700 0.76 Bán
13:05:59 100 118,700 0.76 Bán
13:05:42 100 118,700 0.76 Bán
13:05:40 500 118,700 0.76 Bán
13:05:22 1,400 118,700 0.76 Mua
13:05:21 3,500 118,700 0.76 Mua
13:05:13 300 118,700 0.76 Mua
13:05:12 100 118,600 0.68 Bán
13:04:48 500 118,600 0.68 Bán
13:04:44 500 118,600 0.68 Bán
13:04:43 400 118,700 0.76 Mua
13:04:32 200 118,600 0.68 Bán
13:04:13 2,000 118,600 0.68 Bán
13:03:50 100 118,700 0.76 Mua
13:03:49 200 118,600 0.68 Bán
13:03:40 200 118,600 0.68 Bán
13:03:29 100 118,700 0.76 Mua
13:03:04 200 118,600 0.68 Bán
13:02:44 100 118,600 0.68 Bán
13:02:22 200 118,700 0.76 Bán
13:02:08 3,600 118,700 0.76 Bán
13:01:59 1,000 118,700 0.76 Bán
13:01:44 100 118,700 0.76 Bán
13:01:10 4,000 118,700 0.76 Bán
13:01:06 100 118,800 0.85 Mua
13:00:44 4,300 118,800 0.85 Bán
13:00:28 1,100 118,900 0.93 Mua
11:29:16 100 118,800 0.85 Bán
11:28:37 100 118,900 0.93 Mua
11:28:29 100 118,900 0.93 Mua
11:28:12 200 118,900 0.93 Mua
11:27:17 300 118,800 0.85 Bán
11:26:15 500 118,800 0.85 Bán
11:26:01 6,000 118,800 0.85 Bán
11:25:57 100 118,800 0.85 Bán
11:25:18 500 118,800 0.85 Bán
11:24:50 100 118,800 0.85 Bán
11:24:38 100 118,800 0.85 Bán
11:21:58 2,300 118,900 0.93 Bán
11:21:13 1,000 118,900 0.93 Bán
11:20:01 500 118,900 0.93 Bán
11:18:34 100 119,000 1.02 Mua
11:18:33 100 119,000 1.02 Mua
11:18:02 100 119,000 1.02 Mua
11:17:57 100 119,000 1.02 Mua
11:17:30 500 119,000 1.02 Mua
11:17:25 1,000 119,000 1.02 Mua
11:17:18 100 119,000 1.02 Mua
11:17:11 400 119,000 1.02 Mua
11:17:06 100 118,900 0.93 Bán
11:17:01 500 119,000 1.02 Mua
11:16:56 700 119,000 1.02 Mua
11:16:47 700 119,000 1.02 Mua
11:16:46 100 119,000 1.02 Mua
11:16:31 1,000 119,000 1.02 Mua
11:16:10 700 119,000 1.02 Mua
11:15:54 700 119,000 1.02 Mua
11:15:37 200 119,000 1.02 Mua
11:15:36 600 119,000 1.02 Mua
11:15:03 800 119,000 1.02 Mua
11:14:59 100 118,900 0.93 Bán
11:14:33 300 119,000 1.02 Mua
11:14:30 2,000 119,000 1.02 Mua
11:14:18 2,600 119,000 1.02 Mua
11:14:05 1,000 119,000 1.02 Mua
11:13:56 4,100 118,900 0.93 Mua
11:13:45 200 118,900 0.93 Mua
11:12:52 100 118,900 0.93 Mua
11:12:37 900 118,800 0.85 Mua
11:12:35 100 118,800 0.85 Mua
11:11:08 100 118,700 0.76 Mua
11:11:00 900 118,700 0.76 Bán
11:10:27 200 118,800 0.85 Bán
11:10:07 100 118,800 0.85 Bán
11:10:04 100 118,900 0.93 Mua
11:09:50 100 118,800 0.85 Bán
11:09:36 100 118,900 0.93 Mua
11:09:12 1,000 118,900 0.93 Mua
11:09:02 600 118,900 0.93 Mua
11:08:56 100 118,900 0.93 Mua
11:08:10 5,000 118,900 0.93 Mua
11:06:38 200 118,800 0.85 Bán
11:06:23 500 118,800 0.85 Mua
11:04:47 300 118,800 0.85 Mua
11:04:28 100 118,800 0.85 Mua
11:03:55 100 118,700 0.76 Bán
11:03:06 500 118,700 0.76 Bán
11:01:26 200 118,700 0.76 Bán
11:01:19 500 118,800 0.85 Mua
11:00:46 100 118,800 0.85 Bán
11:00:05 800 118,800 0.85 Bán
10:59:47 100 118,800 0.85 Bán
10:59:40 100 118,800 0.85 Bán
10:58:57 400 118,800 0.85 Bán
10:58:38 700 118,800 0.85 Bán
10:57:47 100 118,800 0.85 Bán
10:57:17 100 118,800 0.85 Bán
10:56:53 200 118,800 0.85 Bán
10:56:42 400 118,800 0.85 Mua
10:56:37 200 118,800 0.85 Mua
10:56:23 500 118,800 0.85 Bán
10:56:21 600 118,800 0.85 Bán
10:56:12 100 118,800 0.85 Bán
10:56:05 1,700 118,800 0.85 Bán
10:55:19 500 118,900 0.93 Mua
10:54:58 300 118,800 0.85 Bán
10:54:36 600 118,800 0.85 Bán
10:53:59 1,100 118,900 0.93 Mua
10:53:40 100 118,900 0.93 Mua
10:52:59 500 118,800 0.85 Bán
10:52:54 100 118,900 0.93 Mua
10:52:38 300 118,900 0.93 Mua
10:51:53 100 118,800 0.85 Bán
10:51:37 100 118,800 0.85 Mua
10:51:30 400 118,800 0.85 Bán
10:51:25 100 118,900 0.93 Mua
10:50:57 1,000 118,900 0.93 Mua
10:50:36 500 118,800 0.85 Mua
10:50:31 1,000 118,800 0.85 Mua
10:50:26 800 118,700 0.76 Mua
10:49:33 900 118,700 0.76 Mua
10:49:10 1,500 118,700 0.76 Mua
10:49:05 300 118,700 0.76 Mua
10:47:02 100 118,700 0.76 Mua
10:46:48 700 118,600 0.68 Bán
10:46:31 100 118,700 0.76 Mua
10:46:07 300 118,600 0.68 Mua
10:44:36 100 118,600 0.68 Mua
10:42:47 100 118,700 0.76 Mua
10:42:17 200 118,400 0.51 Bán
10:41:44 2,100 118,400 0.51 Bán
10:41:38 1,000 118,700 0.76 Mua
10:40:49 100 118,700 0.76 Mua
10:39:45 900 118,500 0.59 Mua
10:39:14 500 118,500 0.59 Mua
10:38:57 100 118,500 0.59 Mua
10:38:53 200 118,500 0.59 Mua
10:37:00 2,400 118,500 0.59 Bán
10:36:50 4,000 118,500 0.59 Bán
10:36:07 900 118,700 0.76 Bán
10:36:06 100 118,800 0.85 Mua
10:35:43 100 118,700 0.76 Mua
10:34:40 1,000 118,700 0.76 Bán
10:31:54 100 118,800 0.85 Mua
10:30:40 100 118,800 0.85 Mua
10:30:13 500 118,600 0.68 Mua
10:30:10 100 118,600 0.68 Mua
10:29:48 100 118,600 0.68 Mua
10:29:38 100 118,600 0.68 Bán
10:28:57 2,000 118,800 0.85 Mua
10:28:54 1,000 118,800 0.85 Mua
10:28:13 100 118,800 0.85 Mua
10:28:09 900 118,700 0.76 Mua
10:28:01 1,200 118,600 0.68 Bán
10:27:38 100 118,800 0.85 Mua
10:27:10 100 118,800 0.85 Mua
10:27:05 100 118,600 0.68 Bán
10:26:23 600 118,600 0.68 Bán
10:25:15 100 118,800 0.85 Mua
10:25:10 200 118,600 0.68 Mua
10:24:56 1,000 118,600 0.68 Mua
10:24:46 100 118,600 0.68 Mua
10:24:19 200 118,600 0.68 Mua
10:24:05 100 118,600 0.68 Mua
10:22:46 200 118,500 0.59 Bán
10:22:42 200 118,500 0.59 Bán
10:22:31 400 118,500 0.59 Mua
10:21:57 3,000 118,500 0.59 Bán
10:21:40 900 118,500 0.59 Mua
10:21:32 200 118,500 0.59 Mua
10:21:09 1,000 118,500 0.59 Mua
10:20:53 100 118,500 0.59 Mua
10:19:27 300 118,500 0.59 Bán
10:18:40 100 118,500 0.59 Bán
10:18:37 100 118,500 0.59 Bán
10:18:35 100 118,500 0.59 Bán
10:17:06 1,000 118,500 0.59 Bán
10:16:48 100 118,600 0.68 Mua
10:16:38 100 118,600 0.68 Mua
10:16:11 700 118,600 0.68 Bán
10:16:07 1,500 118,600 0.68 Bán
10:15:29 100 118,600 0.68 Bán
10:15:28 1,900 118,600 0.68 Bán
10:13:50 300 118,600 0.68 Bán
10:13:17 200 118,600 0.68 Bán
10:12:48 400 118,600 0.68 Mua
10:12:39 3,000 118,500 0.59 Bán
10:12:18 400 118,600 0.68 Bán
10:11:33 200 118,600 0.68 Bán
10:11:19 200 118,700 0.76 Mua
10:10:52 100 118,700 0.76 Bán
10:10:24 200 118,700 0.76 Bán
10:09:40 400 118,800 0.85 Mua
10:09:17 200 118,800 0.85 Bán
10:08:51 300 118,800 0.85 Mua
10:08:05 100 118,600 0.68 Bán
10:06:48 100 118,900 0.93 Mua
10:06:38 100 118,600 0.68 Mua
10:06:26 1,600 118,600 0.68 Mua
10:06:21 400 118,600 0.68 Mua
10:05:48 800 118,600 0.68 Mua
10:05:12 400 118,600 0.68 Mua
10:04:37 100 118,600 0.68 Mua
10:04:26 500 118,600 0.68 Mua
10:04:08 100 118,600 0.68 Mua
10:04:07 900 118,600 0.68 Mua
10:03:04 1,300 118,600 0.68 Bán
10:02:33 300 118,700 0.76 Bán
10:02:31 100 118,700 0.76 Bán
10:02:28 100 118,700 0.76 Bán
10:02:11 500 118,700 0.76 Bán
10:01:51 2,200 118,800 0.85 Bán
10:01:45 200 118,800 0.85 Bán
10:01:34 200 118,800 0.85 Bán
10:00:24 2,600 119,000 1.02 Mua
10:00:22 1,400 119,000 1.02 Mua
10:00:16 300 118,900 0.93 Mua
10:00:14 1,000 118,800 0.85 Bán
10:00:12 100 118,900 0.93 Mua
10:00:04 100 118,800 0.85 Bán
09:59:56 200 118,800 0.85 Bán
09:59:41 500 118,800 0.85 Bán
09:59:36 200 118,900 0.93 Mua
09:59:18 500 118,900 0.93 Mua
09:59:08 300 118,900 0.93 Mua
09:59:03 200 118,900 0.93 Mua
09:59:00 100 118,900 0.93 Mua
09:58:46 100 118,900 0.93 Mua
09:57:39 100 118,900 0.93 Mua
09:57:31 1,000 118,600 0.68 Bán
09:57:28 100 118,800 0.85 Mua
09:57:08 1,000 118,800 0.85 Mua
09:57:07 400 118,700 0.76 Bán
09:56:53 500 118,800 0.85 Mua
09:56:12 100 118,800 0.85 Mua
09:55:58 100 118,800 0.85 Bán
09:55:49 100 118,800 0.85 Bán
09:55:48 100 118,800 0.85 Bán
09:55:46 100 118,800 0.85 Bán
09:55:28 500 118,900 0.93 Bán
09:55:19 100 118,900 0.93 Bán
09:55:13 100 119,000 1.02 Mua
09:54:32 100 119,000 1.02 Mua
09:54:20 200 119,000 1.02 Bán
09:53:53 100 119,000 1.02 Bán
09:53:52 100 119,000 1.02 Bán
09:53:51 5,100 119,100 1.1 Mua
09:53:49 6,000 119,000 1.02 Bán
09:53:31 100 119,100 1.1 Mua
09:53:29 100 119,000 1.02 Bán
09:53:27 1,000 119,000 1.02 Bán
09:52:56 100 119,000 1.02 Bán
09:52:55 100 119,000 1.02 Bán
09:52:53 100 119,100 1.1 Mua
09:52:44 100 119,000 1.02 Bán
09:52:36 100 119,100 1.1 Mua
09:52:30 100 119,000 1.02 Bán
09:52:21 100 119,100 1.1 Mua
09:52:19 900 119,100 1.1 Mua
09:51:50 1,200 119,000 1.02 Mua
09:51:48 2,000 119,000 1.02 Mua
09:51:45 100 119,000 1.02 Mua
09:51:44 8,500 119,000 1.02 Mua
09:51:30 3,000 119,000 1.02 Mua
09:51:17 2,000 118,900 0.93 Mua
09:51:05 4,500 118,700 0.76 Mua
09:50:47 100 118,600 0.68 Bán
09:50:29 100 118,600 0.68 Bán
09:50:25 200 118,600 0.68 Bán
09:50:08 400 118,600 0.68 Bán
09:49:58 200 118,600 0.68 Bán
09:49:07 100 118,700 0.76 Mua
09:48:47 100 118,700 0.76 Bán
09:48:45 5,900 118,700 0.76 Bán
09:48:43 300 118,900 0.93 Mua
09:48:28 1,900 118,900 0.93 Mua
09:48:01 100 118,900 0.93 Mua
09:47:54 100 118,800 0.85 Bán
09:47:53 400 118,900 0.93 Mua
09:47:52 100 118,900 0.93 Mua
09:47:50 100 118,900 0.93 Mua
09:47:44 200 118,800 0.85 Bán
09:47:39 400 118,800 0.85 Mua
09:47:38 100 118,800 0.85 Mua
09:47:36 500 118,800 0.85 Mua
09:47:33 100 118,800 0.85 Mua
09:47:25 100 118,700 0.76 Bán
09:47:24 1,000 118,700 0.76 Bán
09:47:22 300 118,700 0.76 Mua
09:47:07 100 118,700 0.76 Mua
09:47:04 500 118,600 0.68 Mua
09:47:00 500 118,600 0.68 Mua
09:46:54 100 118,600 0.68 Mua
09:46:40 400 118,500 0.59 Mua
09:46:36 100 118,500 0.59 Mua
09:46:20 600 118,600 0.68 Mua
09:46:18 500 118,300 0.42 Mua
09:46:13 4,800 118,300 0.42 Bán
09:46:09 100 118,500 0.59 Mua
09:46:01 100 118,500 0.59 Mua
09:45:53 100 118,500 0.59 Mua
09:45:43 100 118,400 0.51 Mua
09:45:31 100 118,400 0.51 Mua
09:45:24 400 118,300 0.42 Mua
09:45:19 1,000 118,300 0.42 Mua
09:45:06 2,000 118,300 0.42 Mua
09:44:32 100 118,200 0.34 Bán
09:44:02 800 118,300 0.42 Mua
09:43:54 500 118,200 0.34 Mua
09:43:48 200 118,200 0.34 Mua
09:43:45 500 118,200 0.34 Mua
09:43:44 1,900 118,100 0.25 Bán
09:43:43 3,100 118,200 0.34 Mua
09:42:36 800 118,100 0.25 Mua
09:42:05 300 118,100 0.25 Mua
09:41:58 100 118,100 0.25 Mua
09:41:28 1,800 118,100 0.25 Bán
09:40:13 900 118,100 0.25 Mua
09:39:37 1,000 118,100 0.25 Mua
09:39:13 2,000 118,000 0.17 Bán
09:38:46 500 118,000 0.17 Bán
09:38:16 200 118,000 0.17 Bán
09:38:01 300 118,000 0.17 Bán
09:37:44 400 118,100 0.25 Mua
09:37:43 2,300 118,000 0.17 Bán
09:37:32 100 118,000 0.17 Bán
09:36:38 500 118,000 0.17 Bán
09:36:16 2,000 118,000 0.17 Bán
09:35:33 2,000 118,000 0.17 Bán
09:35:30 2,000 118,000 0.17 Bán
09:34:53 100 118,000 0.17 Bán
09:34:49 200 118,100 0.25 Mua
09:34:30 100 118,100 0.25 Bán
09:34:11 600 118,100 0.25 Bán
09:33:50 500 118,100 0.25 Bán
09:33:26 500 118,200 0.34 Mua
09:33:06 100 118,200 0.34 Mua
09:32:46 100 118,200 0.34 Mua
09:32:33 200 118,200 0.34 Mua
09:31:50 500 118,200 0.34 Mua
09:31:02 200 118,200 0.34 Mua
09:30:58 900 118,200 0.34 Mua
09:29:39 100 118,200 0.34 Mua
09:29:04 500 118,200 0.34 Mua
09:29:01 200 118,200 0.34 Mua
09:28:54 100 118,200 0.34 Bán
09:28:44 1,000 118,300 0.42 Mua
09:28:25 100 118,200 0.34 Bán
09:28:13 700 118,300 0.42 Bán
09:28:05 100 118,400 0.51 Mua
09:27:40 900 118,400 0.51 Bán
09:27:13 100 118,400 0.51 Bán
09:27:06 200 118,500 0.59 Bán
09:27:03 100 118,500 0.59 Bán
09:27:02 500 118,500 0.59 Bán
09:26:39 100 118,500 0.59 Mua
09:26:35 300 118,500 0.59 Bán
09:26:33 200 118,500 0.59 Bán
09:26:28 500 118,500 0.59 Bán
09:26:13 100 118,500 0.59 Bán
09:26:02 100 118,500 0.59 Bán
09:25:59 700 118,600 0.68 Bán
09:25:55 2,600 118,600 0.68 Bán
09:25:54 1,000 118,600 0.68 Bán
09:25:50 100 118,600 0.68 Bán
09:25:08 3,200 118,700 0.76 Bán
09:24:56 100 118,800 0.85 Mua
09:24:28 700 118,800 0.85 Bán
09:24:25 200 118,800 0.85 Mua
09:24:04 1,800 118,800 0.85 Bán
09:24:01 200 118,900 0.93 Mua
09:23:32 700 119,000 1.02 Bán
09:23:30 100 119,000 1.02 Bán
09:23:28 1,000 119,000 1.02 Bán
09:23:24 5,000 119,000 1.02 Bán
09:23:18 1,000 119,100 1.1 Mua
09:23:03 3,100 119,100 1.1 Bán
09:23:02 1,300 119,200 1.19 Mua
09:22:56 100 119,100 1.1 Bán
09:22:47 200 119,200 1.19 Mua
09:22:42 1,000 119,200 1.19 Mua
09:22:08 100 119,200 1.19 Mua
09:21:56 100 119,100 1.1 Mua
09:21:55 400 119,100 1.1 Mua
09:21:51 500 119,100 1.1 Mua
09:21:40 200 119,100 1.1 Bán
09:21:34 100 119,300 1.27 Mua
09:21:25 1,500 119,200 1.19 Mua
09:21:24 5,500 119,200 1.19 Mua
09:21:19 200 119,100 1.1 Bán
09:21:16 2,800 119,000 1.02 Bán
09:21:09 100 119,100 1.1 Mua
09:20:59 100 119,000 1.02 Bán
09:20:56 100 119,100 1.1 Mua
09:20:47 700 119,200 1.19 Mua
09:20:45 300 119,200 1.19 Mua
09:20:44 700 119,100 1.1 Mua
09:20:41 300 119,100 1.1 Mua
09:20:18 100 119,100 1.1 Mua
09:20:17 500 119,100 1.1 Mua
09:20:13 100 119,100 1.1 Mua
09:20:01 200 119,100 1.1 Mua
09:19:57 5,800 119,100 1.1 Bán
09:19:56 5,300 119,100 1.1 Mua
09:19:40 100 119,000 1.02 Bán
09:19:39 300 119,000 1.02 Bán
09:19:35 100 119,000 1.02 Mua
09:19:27 200 119,100 1.1 Mua
09:19:11 1,100 119,100 1.1 Mua
09:19:06 3,900 119,100 1.1 Mua
09:19:03 3,900 119,000 1.02 Bán
09:18:48 200 118,800 0.85 Bán
09:18:46 1,000 119,000 1.02 Mua
09:18:45 500 119,000 1.02 Mua
09:18:44 500 119,000 1.02 Mua
09:18:43 200 119,000 1.02 Mua
09:18:30 1,000 119,000 1.02 Mua
09:18:25 200 119,000 1.02 Mua
09:17:35 400 119,100 1.1 Mua
09:17:34 1,600 119,000 1.02 Mua
09:17:22 400 118,600 0.68 Bán
09:17:14 300 119,000 1.02 Mua
09:16:59 500 119,000 1.02 Mua
09:16:54 400 119,000 1.02 Mua
09:16:43 300 119,000 1.02 Mua
09:16:40 400 118,700 0.76 Bán
09:16:10 1,500 119,000 1.02 Mua
09:16:01 500 119,000 1.02 Mua
09:15:44 17,700 119,000 1.02 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VTP

Định giá cổ phiếu VTP theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VTP

N E W

(*) Khối ngoại bán ròng cổ phiếu VTP với giá trị luỹ kế -2.36 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VTP

N E W

(*) Tự doanh mua ròng cổ phiếu VTP với giá trị 965.26 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VTP

Phân tích báo cáo tài chính VTP

Lịch sử cổ tức VTP

Quỹ đầu tư nắm giữ VTP

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 64,700 cổ phiếu VTP

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
29,600 -300 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
20,700 -7,900 T5-2025
3 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
14,400 -500 T5-2025
Tổng cộng 64,700 -8,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật